ウェルディッシュ 2901
27 勝/ 26 敗
買いシグナル 点灯中
過去5年間で53回中27回株価が上昇した(27勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/08
381 |
- | - |
- - |
|
2025/12/05
378 |
382 | - |
- - |
|
2025/12/04
458 |
458 | - |
- - |
|
2025/12/03
558 |
555 | - |
- - |
|
2025/12/02
570 |
576 | - |
- - |
|
2025/10/30
604 |
599 | 607 |
+8 (+1.3%) |
|
2025/10/29
603 |
593 | 596 |
+3 (+0.5%) |
|
2025/10/28
627 |
628 | 600 |
-28 (-4.4%) |
|
2025/10/17
658 |
665 | 657 |
-8 (-1.2%) |
|
2025/07/29
607 |
614 | 628 |
+14 (+2.2%) |
|
2025/04/07
543 |
603 | 692 |
+89 (+14.7%) |
|
2025/04/04
572 |
492 | 652 |
+160 (+32.5%) |
|
2025/04/03
603 |
583 | 612 |
+29 (+4.9%) |
|
2025/04/02
639 |
610 | 562 |
-48 (-7.8%) |
|
2025/04/01
671 |
661 | 597 |
-64 (-9.6%) |
|
2024/08/05
180 |
182 | 228 |
+46 (+25.2%) |
|
2024/02/19
146 |
147 | 148 |
+1 (+0.6%) |
|
2023/12/25
142 |
143 | 150 |
+7 (+4.8%) |
|
2023/12/22
143 |
143 | 148 |
+5 (+3.4%) |
|
2023/10/04
143 |
145 | 150 |
+5 (+3.4%) |
|
2023/10/03
144 |
143 | 148 |
+5 (+3.4%) |
|
2023/08/16
147 |
145 | 142 |
-3 (-2%) |
|
2023/08/15
148 |
147 | 143 |
-4 (-2.7%) |
|
2023/08/14
148 |
148 | 145 |
-3 (-2%) |
|
2023/07/18
166 |
166 | 164 |
-2 (-1.2%) |
|
2023/07/14
162 |
163 | 165 |
+2 (+1.2%) |
|
2023/07/13
166 |
165 | 169 |
+4 (+2.4%) |
|
2022/12/29
139 |
138 | 141 |
+3 (+2.1%) |
|
2022/12/23
140 |
139 | 140 |
+1 (+0.7%) |
|
2022/10/26
138 |
139 | 141 |
+2 (+1.4%) |
|
2022/10/20
142 |
142 | 140 |
-2 (-1.4%) |
|
2022/08/16
136 |
136 | 137 |
+1 (+0.7%) |
|
2022/08/15
138 |
139 | 138 |
-1 (-0.7%) |
|
2022/07/20
147 |
150 | 148 |
-2 (-1.3%) |
|
2022/07/19
150 |
150 | 147 |
-3 (-2%) |
|
2022/04/21
131 |
133 | 131 |
-2 (-1.5%) |
|
2022/02/25
126 |
128 | 127 |
-1 (-0.7%) |
|
2022/02/24
125 |
125 | 129 |
+4 (+3.2%) |
|
2022/02/22
128 |
127 | 129 |
+2 (+1.5%) |
|
2021/11/30
134 |
136 | 131 |
-5 (-3.6%) |
|
2021/11/29
134 |
135 | 130 |
-5 (-3.7%) |
|
2021/11/26
137 |
131 | 133 |
+2 (+1.5%) |
|
2021/11/19
145 |
148 | 134 |
-14 (-9.4%) |
|
2021/11/18
144 |
149 | 137 |
-12 (-8%) |
|
2021/11/11
151 |
151 | 144 |
-7 (-4.6%) |
|
2021/09/21
153 |
152 | 154 |
+2 (+1.3%) |
|
2021/09/17
154 |
153 | 155 |
+2 (+1.3%) |
|
2021/09/15
156 |
157 | 154 |
-3 (-1.9%) |
|
2021/08/10
158 |
158 | 156 |
-2 (-1.2%) |
|
2021/08/06
162 |
162 | 159 |
-3 (-1.8%) |
|
2021/08/04
169 |
170 | 160 |
-10 (-5.8%) |
|
2021/08/02
172 |
172 | 158 |
-14 (-8.1%) |
|
2021/07/30
173 |
171 | 162 |
-9 (-5.2%) |
|
2021/07/26
175 |
176 | 172 |
-4 (-2.2%) |
|
2021/04/23
134 |
136 | 149 |
+13 (+9.5%) |
|
2021/04/21
134 |
134 | 140 |
+6 (+4.4%) |
|
2021/04/20
135 |
136 | 138 |
+2 (+1.4%) |
|
2020/12/28
95 |
100 | 102 |
+2 (+2%) |