ダブル・スコープ 6619
38 勝/ 45 敗
買いシグナル 点灯中
過去5年間で83回中38回株価が上昇した(38勝/45敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/08
186 |
- | - |
- - |
|
2025/10/01
220 |
220 | 226 |
+6 (+2.7%) |
|
2025/09/29
228 |
227 | 230 |
+3 (+1.3%) |
|
2025/09/24
235 |
235 | 220 |
-15 (-6.3%) |
|
2025/09/04
242 |
245 | 243 |
-2 (-0.8%) |
|
2025/07/17
216 |
218 | 243 |
+25 (+11.4%) |
|
2025/06/20
225 |
224 | 251 |
+27 (+12%) |
|
2025/06/19
232 |
233 | 250 |
+17 (+7.2%) |
|
2025/06/18
240 |
245 | 241 |
-4 (-1.6%) |
|
2025/06/17
242 |
242 | 236 |
-6 (-2.4%) |
|
2025/06/16
248 |
252 | 230 |
-22 (-8.7%) |
|
2025/06/13
252 |
252 | 225 |
-27 (-10.7%) |
|
2025/04/07
176 |
191 | 225 |
+34 (+17.8%) |
|
2025/03/19
217 |
219 | 267 |
+48 (+21.9%) |
|
2025/03/18
219 |
220 | 277 |
+57 (+25.9%) |
|
2025/03/17
225 |
225 | 258 |
+33 (+14.6%) |
|
2025/03/14
228 |
227 | 231 |
+4 (+1.7%) |
|
2025/02/03
243 |
247 | 258 |
+11 (+4.4%) |
|
2024/11/29
280 |
288 | 281 |
-7 (-2.4%) |
|
2024/11/28
296 |
295 | 281 |
-14 (-4.7%) |
|
2024/11/27
308 |
301 | 283 |
-18 (-5.9%) |
|
2024/10/18
334 |
339 | 327 |
-12 (-3.5%) |
|
2024/10/17
337 |
339 | 337 |
-2 (-0.5%) |
|
2024/10/16
341 |
341 | 334 |
-7 (-2%) |
|
2024/09/17
355 |
360 | 356 |
-4 (-1.1%) |
|
2024/09/13
371 |
370 | 364 |
-6 (-1.6%) |
|
2024/09/11
382 |
400 | 371 |
-29 (-7.2%) |
|
2024/08/06
387 |
379 | 417 |
+38 (+10%) |
|
2024/08/05
348 |
371 | 408 |
+37 (+9.9%) |
|
2024/08/02
428 |
398 | 409 |
+11 (+2.7%) |
|
2024/07/24
477 |
469 | 482 |
+13 (+2.7%) |
|
2024/05/27
457 |
465 | 449 |
-16 (-3.4%) |
|
2024/05/24
458 |
454 | 451 |
-3 (-0.6%) |
|
2024/05/23
472 |
464 | 444 |
-20 (-4.3%) |
|
2024/05/22
474 |
474 | 448 |
-26 (-5.4%) |
|
2024/04/19
471 |
473 | 516 |
+43 (+9%) |
|
2024/04/17
487 |
492 | 514 |
+22 (+4.4%) |
|
2024/04/16
495 |
494 | 503 |
+9 (+1.8%) |
|
2024/03/19
520 |
528 | 549 |
+21 (+3.9%) |
|
2024/03/18
550 |
550 | 562 |
+12 (+2.1%) |
|
2024/03/15
578 |
578 | 560 |
-18 (-3.1%) |
|
2024/01/18
809 |
820 | 797 |
-23 (-2.8%) |
|
2024/01/17
811 |
805 | 808 |
+3 (+0.3%) |
|
2023/10/26
874 |
889 | 878 |
-11 (-1.2%) |
|
2023/10/04
953 |
960 | 1,049 |
+89 (+9.2%) |
|
2023/09/26
1,024 |
1,011 | 983 |
-28 (-2.7%) |
|
2023/09/25
1,046 |
1,040 | 1,018 |
-22 (-2.1%) |
|
2023/09/22
1,051 |
1,047 | 1,016 |
-31 (-2.9%) |
|
2023/09/21
1,062 |
1,042 | 1,016 |
-26 (-2.4%) |
|
2023/09/20
1,088 |
1,077 | 1,034 |
-43 (-3.9%) |
|
2023/08/16
1,123 |
1,114 | 1,163 |
+49 (+4.3%) |
|
2023/08/15
1,158 |
1,161 | 1,125 |
-36 (-3.1%) |
|
2023/05/26
1,009 |
1,029 | 1,069 |
+40 (+3.8%) |
|
2023/05/25
1,049 |
1,048 | 1,061 |
+13 (+1.2%) |
|
2023/04/25
1,102 |
1,087 | 1,108 |
+21 (+1.9%) |
|
2023/04/24
1,122 |
1,138 | 1,101 |
-37 (-3.2%) |
|
2023/04/21
1,136 |
1,135 | 1,121 |
-14 (-1.2%) |
|
2023/04/07
1,173 |
1,175 | 1,240 |
+65 (+5.5%) |
|
2023/02/14
1,215 |
1,233 | 1,275 |
+42 (+3.4%) |
|
2022/12/20
1,439 |
1,448 | 1,389 |
-59 (-4%) |
|
2022/12/19
1,475 |
1,485 | 1,370 |
-115 (-7.7%) |
|
2022/12/16
1,536 |
1,505 | 1,339 |
-166 (-11%) |
|
2022/12/14
1,592 |
1,576 | 1,426 |
-150 (-9.5%) |
|
2022/12/13
1,616 |
1,623 | 1,439 |
-184 (-11.3%) |
|
2022/12/12
1,635 |
1,632 | 1,475 |
-157 (-9.6%) |
|
2022/12/06
1,685 |
1,739 | 1,616 |
-123 (-7%) |
|
2022/09/26
1,319 |
1,409 | 1,388 |
-21 (-1.4%) |
|
2022/09/22
1,550 |
1,500 | 1,322 |
-178 (-11.8%) |
|
2022/09/21
1,579 |
1,469 | 1,297 |
-172 (-11.7%) |
|
2022/09/20
1,979 |
1,579 | 1,300 |
-279 (-17.6%) |
|
2021/12/02
796 |
810 | 819 |
+9 (+1.1%) |
|
2021/11/30
829 |
831 | 801 |
-30 (-3.6%) |
|
2021/11/11
872 |
902 | 1,036 |
+134 (+14.8%) |
|
2021/08/16
631 |
637 | 788 |
+151 (+23.7%) |
|
2021/08/13
663 |
651 | 731 |
+80 (+12.2%) |
|
2021/07/08
584 |
575 | 732 |
+157 (+27.3%) |
|
2021/06/21
592 |
609 | 644 |
+35 (+5.7%) |
|
2021/05/13
616 |
640 | 694 |
+54 (+8.4%) |
|
2021/05/12
664 |
651 | 681 |
+30 (+4.6%) |
|
2021/04/08
683 |
697 | 703 |
+6 (+0.8%) |
|
2021/02/19
796 |
807 | 808 |
+1 (+0.1%) |
|
2021/02/18
818 |
833 | 758 |
-75 (-9%) |
|
2021/02/17
829 |
841 | 783 |
-58 (-6.8%) |
|
2021/02/16
873 |
869 | 749 |
-120 (-13.8%) |