青山財産ネットワークス 8929
41 勝/ 15 敗
買いシグナル 点灯中
過去5年間で56回中41回株価が上昇した(41勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/08
1,720 |
- | - |
- - |
|
2025/12/01
1,849 |
1,841 | 1,720 |
-121 (-6.5%) |
|
2025/11/26
1,880 |
1,873 | 1,845 |
-28 (-1.4%) |
|
2025/11/21
1,934 |
1,955 | 1,849 |
-106 (-5.4%) |
|
2025/11/20
1,924 |
1,915 | 1,885 |
-30 (-1.5%) |
|
2025/11/05
1,976 |
1,994 | 2,003 |
+9 (+0.4%) |
|
2025/07/01
1,746 |
1,750 | 1,788 |
+38 (+2.1%) |
|
2025/05/20
1,804 |
1,804 | 1,842 |
+38 (+2.1%) |
|
2025/04/07
1,643 |
1,751 | 1,827 |
+76 (+4.3%) |
|
2025/04/04
1,731 |
1,600 | 1,897 |
+297 (+18.5%) |
|
2025/04/03
1,796 |
1,756 | 1,879 |
+123 (+7%) |
|
2025/04/02
1,823 |
1,764 | 1,817 |
+53 (+3%) |
|
2024/10/25
1,333 |
1,329 | 1,351 |
+22 (+1.6%) |
|
2024/09/06
1,276 |
1,250 | 1,284 |
+34 (+2.7%) |
|
2024/09/05
1,270 |
1,270 | 1,283 |
+13 (+1%) |
|
2024/09/04
1,294 |
1,277 | 1,282 |
+5 (+0.3%) |
|
2024/08/05
1,218 |
1,295 | 1,316 |
+21 (+1.6%) |
|
2024/08/02
1,399 |
1,279 | 1,332 |
+53 (+4.1%) |
|
2024/05/28
1,289 |
1,289 | 1,337 |
+48 (+3.7%) |
|
2024/05/27
1,277 |
1,282 | 1,343 |
+61 (+4.7%) |
|
2024/01/12
1,020 |
1,020 | 1,022 |
+2 (+0.1%) |
|
2023/12/05
1,027 |
1,028 | 1,036 |
+8 (+0.7%) |
|
2023/10/04
1,022 |
1,037 | 1,091 |
+54 (+5.2%) |
|
2023/10/03
1,066 |
1,047 | 1,070 |
+23 (+2.1%) |
|
2023/08/04
973 |
971 | 1,050 |
+79 (+8.1%) |
|
2023/08/03
975 |
971 | 1,022 |
+51 (+5.2%) |
|
2023/07/12
973 |
979 | 991 |
+12 (+1.2%) |
|
2023/05/15
953 |
965 | 985 |
+20 (+2%) |
|
2023/05/12
920 |
950 | 945 |
-5 (-0.5%) |
|
2023/04/14
997 |
1,012 | 1,004 |
-8 (-0.7%) |
|
2023/04/13
1,004 |
1,007 | 1,013 |
+6 (+0.5%) |
|
2023/04/12
999 |
998 | 1,010 |
+12 (+1.2%) |
|
2023/03/16
1,042 |
1,059 | 1,042 |
-17 (-1.6%) |
|
2023/03/14
1,055 |
1,074 | 1,061 |
-13 (-1.2%) |
|
2023/02/22
1,091 |
1,102 | 1,114 |
+12 (+1%) |
|
2023/02/21
1,098 |
1,090 | 1,115 |
+25 (+2.2%) |
|
2022/08/10
901 |
924 | 985 |
+61 (+6.6%) |
|
2022/08/09
909 |
909 | 965 |
+56 (+6.1%) |
|
2022/08/08
907 |
902 | 962 |
+60 (+6.6%) |
|
2022/08/05
912 |
919 | 965 |
+46 (+5%) |
|
2022/05/12
959 |
974 | 992 |
+18 (+1.8%) |
|
2022/05/11
1,010 |
1,010 | 1,015 |
+5 (+0.4%) |
|
2022/02/17
1,112 |
1,172 | 1,195 |
+23 (+1.9%) |
|
2022/02/16
1,188 |
1,176 | 1,156 |
-20 (-1.7%) |
|
2022/02/15
1,185 |
1,200 | 1,150 |
-50 (-4.1%) |
|
2022/01/17
1,256 |
1,280 | 1,320 |
+40 (+3.1%) |
|
2022/01/14
1,293 |
1,288 | 1,293 |
+5 (+0.3%) |
|
2022/01/12
1,334 |
1,330 | 1,318 |
-12 (-0.9%) |
|
2022/01/07
1,372 |
1,358 | 1,256 |
-102 (-7.5%) |
|
2022/01/06
1,376 |
1,390 | 1,293 |
-97 (-6.9%) |
|
2021/11/09
1,107 |
1,105 | 1,313 |
+208 (+18.8%) |
|
2021/11/04
1,124 |
1,116 | 1,242 |
+126 (+11.2%) |
|
2021/07/29
785 |
793 | 826 |
+33 (+4.1%) |
|
2021/03/04
765.5 |
764.5 | 794 |
+29.5 (+3.8%) |
|
2021/03/02
768 |
770 | 766.5 |
-3.5 (-0.4%) |
|
2021/03/01
777 |
775.5 | 765.5 |
-10 (-1.2%) |
|
2021/01/05
760 |
757.5 | 765.5 |
+8 (+1%) |