紀文食品 2933
33 勝/ 27 敗
買いシグナル 点灯中
過去5年間で60回中33回株価が上昇した(33勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/09
1,055 |
- | - |
- - |
|
2025/12/04
1,062 |
1,064 | - |
- - |
|
2025/11/06
1,063 |
1,063 | 1,106 |
+43 (+4%) |
|
2025/10/31
1,075 |
1,072 | 1,088 |
+16 (+1.4%) |
|
2025/10/14
1,102 |
1,110 | 1,112 |
+2 (+0.1%) |
|
2025/10/06
1,124 |
1,115 | 1,102 |
-13 (-1.1%) |
|
2025/10/02
1,134 |
1,125 | 1,113 |
-12 (-1%) |
|
2025/05/22
1,050 |
1,058 | 1,068 |
+10 (+0.9%) |
|
2025/05/16
1,061 |
1,061 | 1,059 |
-2 (-0.1%) |
|
2025/04/03
1,057 |
1,050 | 1,084 |
+34 (+3.2%) |
|
2025/02/21
1,040 |
1,041 | 1,053 |
+12 (+1.1%) |
|
2025/02/19
1,049 |
1,049 | 1,054 |
+5 (+0.4%) |
|
2024/12/17
1,050 |
1,050 | 1,041 |
-9 (-0.8%) |
|
2024/10/24
1,091 |
1,094 | 1,104 |
+10 (+0.9%) |
|
2024/10/18
1,120 |
1,118 | 1,078 |
-40 (-3.5%) |
|
2024/10/15
1,135 |
1,133 | 1,099 |
-34 (-3%) |
|
2024/10/09
1,140 |
1,140 | 1,121 |
-19 (-1.6%) |
|
2024/10/01
1,167 |
1,168 | 1,131 |
-37 (-3.1%) |
|
2024/08/05
1,063 |
1,114 | 1,194 |
+80 (+7.1%) |
|
2024/07/10
1,247 |
1,259 | 1,269 |
+10 (+0.7%) |
|
2024/04/18
1,128 |
1,122 | 1,149 |
+27 (+2.4%) |
|
2024/04/15
1,148 |
1,140 | 1,143 |
+3 (+0.2%) |
|
2024/04/08
1,168 |
1,168 | 1,148 |
-20 (-1.7%) |
|
2024/04/03
1,203 |
1,193 | 1,175 |
-18 (-1.5%) |
|
2023/10/04
1,095 |
1,098 | 1,147 |
+49 (+4.4%) |
|
2023/06/14
981 |
981 | 1,000 |
+19 (+1.9%) |
|
2023/06/12
987 |
992 | 986 |
-6 (-0.6%) |
|
2023/05/30
1,003 |
995 | 1,005 |
+10 (+1%) |
|
2023/05/25
1,011 |
1,011 | 999 |
-12 (-1.1%) |
|
2023/05/22
1,006 |
1,006 | 995 |
-11 (-1%) |
|
2023/03/22
937 |
934 | 978 |
+44 (+4.7%) |
|
2023/01/06
932 |
932 | 937 |
+5 (+0.5%) |
|
2022/10/14
876 |
874 | 891 |
+17 (+1.9%) |
|
2022/10/04
889 |
895 | 884 |
-11 (-1.2%) |
|
2022/06/17
898 |
901 | 968 |
+67 (+7.4%) |
|
2022/06/01
970 |
970 | 994 |
+24 (+2.4%) |
|
2022/05/26
997 |
1,003 | 979 |
-24 (-2.3%) |
|
2022/04/14
1,074 |
1,074 | 1,091 |
+17 (+1.5%) |
|
2022/03/15
1,045 |
1,055 | 1,110 |
+55 (+5.2%) |
|
2022/01/28
908 |
906 | 945 |
+39 (+4.3%) |
|
2022/01/20
918 |
901 | 895 |
-6 (-0.6%) |
|
2021/12/27
922 |
929 | 994 |
+65 (+6.9%) |
|
2021/12/23
941 |
936 | 969 |
+33 (+3.5%) |
|
2021/12/02
943 |
950 | 1,002 |
+52 (+5.4%) |
|
2021/11/26
1,012 |
985 | 977 |
-8 (-0.8%) |
|
2021/11/22
1,065 |
1,058 | 979 |
-79 (-7.4%) |
|
2021/11/17
1,054 |
1,046 | 1,034 |
-12 (-1.1%) |
|
2021/11/10
1,134 |
1,122 | 1,054 |
-68 (-6%) |
|
2021/10/29
1,205 |
1,212 | 1,186 |
-26 (-2.1%) |
|
2021/10/26
1,210 |
1,209 | 1,213 |
+4 (+0.3%) |
|
2021/10/18
1,231 |
1,233 | 1,206 |
-27 (-2.1%) |
|
2021/10/07
1,275 |
1,276 | 1,253 |
-23 (-1.8%) |
|
2021/10/04
1,293 |
1,276 | 1,299 |
+23 (+1.8%) |
|
2021/08/18
1,238 |
1,238 | 1,248 |
+10 (+0.8%) |
|
2021/08/12
1,247 |
1,255 | 1,231 |
-24 (-1.9%) |
|
2021/08/06
1,238 |
1,235 | 1,250 |
+15 (+1.2%) |
|
2021/07/09
1,308 |
1,322 | 1,386 |
+64 (+4.8%) |
|
2021/07/07
1,319 |
1,306 | 1,399 |
+93 (+7.1%) |
|
2021/07/02
1,381 |
1,375 | 1,308 |
-67 (-4.8%) |
|
2021/06/22
1,411 |
1,411 | 1,404 |
-7 (-0.4%) |
|
2021/06/11
1,489 |
1,489 | 1,435 |
-54 (-3.6%) |
|
2021/05/13
1,635 |
1,515 | 1,719 |
+204 (+13.4%) |