ゼリア新薬工業 4559
29 勝/ 16 敗
買いシグナル 点灯中
過去5年間で45回中29回株価が上昇した(29勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/09
1,959 |
- | - |
- - |
|
2025/10/15
1,982 |
1,985 | 2,018 |
+33 (+1.6%) |
|
2025/10/02
2,001 |
2,001 | 2,014 |
+13 (+0.6%) |
|
2025/06/17
2,031 |
2,024 | 2,056 |
+32 (+1.5%) |
|
2025/06/09
2,060 |
2,056 | 2,021 |
-35 (-1.7%) |
|
2025/05/22
2,114 |
2,114 | 2,177 |
+63 (+2.9%) |
|
2025/05/16
2,140 |
2,125 | 2,137 |
+12 (+0.5%) |
|
2025/05/13
2,164 |
2,174 | 2,125 |
-49 (-2.2%) |
|
2025/02/19
2,028 |
2,023 | 2,119 |
+96 (+4.7%) |
|
2025/02/13
2,081 |
2,100 | 1,994 |
-106 (-5%) |
|
2025/02/05
2,149 |
2,219 | 2,081 |
-138 (-6.2%) |
|
2025/01/17
2,211 |
2,211 | 2,249 |
+38 (+1.7%) |
|
2025/01/14
2,225 |
2,216 | 2,262 |
+46 (+2%) |
|
2025/01/08
2,310 |
2,295 | 2,198 |
-97 (-4.2%) |
|
2024/11/12
2,240 |
2,236 | 2,216 |
-20 (-0.8%) |
|
2024/05/30
1,949 |
1,960 | 2,038 |
+78 (+3.9%) |
|
2024/05/23
1,950 |
1,940 | 1,949 |
+9 (+0.4%) |
|
2024/04/18
2,041 |
2,039 | 2,048 |
+9 (+0.4%) |
|
2024/04/05
2,069 |
2,087 | 2,092 |
+5 (+0.2%) |
|
2024/02/29
2,120 |
2,125 | 2,139 |
+14 (+0.6%) |
|
2023/12/18
1,944 |
1,944 | 1,995 |
+51 (+2.6%) |
|
2023/11/15
1,902 |
1,902 | 1,953 |
+51 (+2.6%) |
|
2023/11/09
1,903 |
1,891 | 1,904 |
+13 (+0.6%) |
|
2023/10/20
2,008 |
1,989 | 2,011 |
+22 (+1.1%) |
|
2023/10/18
2,042 |
2,018 | 1,979 |
-39 (-1.9%) |
|
2023/10/04
2,101 |
2,081 | 2,114 |
+33 (+1.5%) |
|
2023/07/13
2,277 |
2,291 | 2,329 |
+38 (+1.6%) |
|
2023/07/11
2,311 |
2,314 | 2,346 |
+32 (+1.3%) |
|
2023/01/12
2,098 |
2,095 | 2,116 |
+21 (+1%) |
|
2023/01/06
2,130 |
2,130 | 2,104 |
-26 (-1.2%) |
|
2022/09/27
2,008 |
2,005 | 2,122 |
+117 (+5.8%) |
|
2022/09/02
2,089 |
2,069 | 2,108 |
+39 (+1.8%) |
|
2022/08/04
2,080 |
2,230 | 2,147 |
-83 (-3.7%) |
|
2022/01/07
1,945 |
1,958 | 2,002 |
+44 (+2.2%) |
|
2021/12/01
1,917 |
1,899 | 1,989 |
+90 (+4.7%) |
|
2021/11/26
1,988 |
1,951 | 1,950 |
-1 (-0%) |
|
2021/11/19
2,016 |
1,996 | 1,935 |
-61 (-3%) |
|
2021/10/07
1,980 |
1,997 | 2,009 |
+12 (+0.6%) |
|
2021/10/04
2,022 |
2,003 | 2,038 |
+35 (+1.7%) |
|
2021/04/30
1,954 |
1,956 | 2,003 |
+47 (+2.4%) |
|
2021/04/20
2,015 |
2,015 | 1,988 |
-27 (-1.3%) |
|
2021/04/14
2,052 |
2,048 | 2,017 |
-31 (-1.5%) |
|
2021/04/12
2,055 |
2,048 | 2,035 |
-13 (-0.6%) |
|
2021/04/07
2,072 |
2,060 | 2,052 |
-8 (-0.3%) |
|
2021/04/02
2,104 |
2,098 | 2,058 |
-40 (-1.9%) |
|
2021/03/01
2,015 |
2,019 | 2,063 |
+44 (+2.1%) |