井関農機 6310
22 勝/ 13 敗
買いシグナル 点灯中
過去3年間で35回中22回株価が上昇した(22勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/09
1,763 |
- | - |
- - |
|
2025/11/18
1,876 |
1,907 | 1,914 |
+7 (+0.3%) |
|
2025/11/14
1,920 |
1,904 | 1,909 |
+5 (+0.2%) |
|
2025/10/29
2,091 |
2,089 | 2,213 |
+124 (+5.9%) |
|
2025/04/08
908 |
874 | 980 |
+106 (+12.1%) |
|
2025/04/07
840 |
891 | 975 |
+84 (+9.4%) |
|
2025/04/04
951 |
909 | 932 |
+23 (+2.5%) |
|
2025/04/03
1,039 |
1,009 | 944 |
-65 (-6.4%) |
|
2025/04/01
1,075 |
1,081 | 908 |
-173 (-16%) |
|
2025/03/31
1,083 |
1,091 | 840 |
-251 (-23%) |
|
2024/12/17
902 |
905 | 921 |
+16 (+1.7%) |
|
2024/12/16
916 |
915 | 912 |
-3 (-0.3%) |
|
2024/11/29
930 |
930 | 956 |
+26 (+2.7%) |
|
2024/11/27
951 |
950 | 943 |
-7 (-0.7%) |
|
2024/08/05
890 |
920 | 949 |
+29 (+3.1%) |
|
2024/08/01
992 |
986 | 930 |
-56 (-5.6%) |
|
2024/07/24
1,011 |
1,010 | 1,021 |
+11 (+1%) |
|
2024/05/17
1,010 |
1,010 | 1,011 |
+1 (+0%) |
|
2024/05/16
1,006 |
1,005 | 1,018 |
+13 (+1.2%) |
|
2024/02/19
1,009 |
1,010 | 1,003 |
-7 (-0.6%) |
|
2024/02/16
1,017 |
1,020 | 1,009 |
-11 (-1%) |
|
2024/02/15
1,013 |
1,013 | 1,012 |
-1 (-0%) |
|
2023/12/26
1,077 |
1,074 | 1,091 |
+17 (+1.5%) |
|
2023/10/04
1,106 |
1,116 | 1,153 |
+37 (+3.3%) |
|
2023/10/03
1,135 |
1,141 | 1,136 |
-5 (-0.4%) |
|
2023/10/02
1,173 |
1,174 | 1,147 |
-27 (-2.2%) |
|
2023/08/17
1,161 |
1,150 | 1,188 |
+38 (+3.3%) |
|
2023/08/16
1,167 |
1,167 | 1,177 |
+10 (+0.8%) |
|
2023/08/15
1,183 |
1,175 | 1,168 |
-7 (-0.5%) |
|
2023/08/14
1,178 |
1,187 | 1,164 |
-23 (-1.9%) |
|
2023/07/14
1,214 |
1,208 | 1,255 |
+47 (+3.8%) |
|
2023/06/01
1,161 |
1,173 | 1,206 |
+33 (+2.8%) |
|
2023/05/31
1,160 |
1,168 | 1,207 |
+39 (+3.3%) |
|
2023/02/17
1,172 |
1,176 | 1,197 |
+21 (+1.7%) |
|
2022/12/22
1,173 |
1,167 | 1,177 |
+10 (+0.8%) |
|
2022/12/21
1,174 |
1,187 | 1,190 |
+3 (+0.2%) |