ミスターマックス・ホールディングス 8203
52 勝/ 33 敗
買いシグナル 点灯中
過去5年間で85回中52回株価が上昇した(52勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/09
762 |
- | - |
- - |
|
2025/10/15
784 |
777 | 798 |
+21 (+2.7%) |
|
2025/10/14
777 |
779 | 788 |
+9 (+1.1%) |
|
2025/10/10
794 |
771 | 787 |
+16 (+2%) |
|
2025/10/09
825 |
825 | 777 |
-48 (-5.8%) |
|
2025/10/02
846 |
840 | 825 |
-15 (-1.7%) |
|
2025/09/02
842 |
842 | 853 |
+11 (+1.3%) |
|
2025/09/01
854 |
851 | 866 |
+15 (+1.7%) |
|
2025/06/13
646 |
652 | 654 |
+2 (+0.3%) |
|
2025/06/12
651 |
647 | 657 |
+10 (+1.5%) |
|
2025/06/10
657 |
660 | 657 |
-3 (-0.4%) |
|
2025/04/09
615 |
657 | 651 |
-6 (-0.9%) |
|
2025/04/07
602 |
621 | 657 |
+36 (+5.7%) |
|
2025/04/04
645 |
587 | 652 |
+65 (+11%) |
|
2025/03/31
662 |
669 | 602 |
-67 (-10%) |
|
2025/02/28
670 |
671 | 678 |
+7 (+1%) |
|
2025/02/27
670 |
670 | 684 |
+14 (+2%) |
|
2025/01/17
663 |
664 | 674 |
+10 (+1.5%) |
|
2025/01/16
666 |
668 | 677 |
+9 (+1.3%) |
|
2025/01/15
670 |
672 | 670 |
-2 (-0.2%) |
|
2024/10/31
674 |
673 | 666 |
-7 (-1%) |
|
2024/10/30
674 |
673 | 671 |
-2 (-0.2%) |
|
2024/10/29
687 |
685 | 663 |
-22 (-3.2%) |
|
2024/10/28
692 |
692 | 660 |
-32 (-4.6%) |
|
2024/10/25
685 |
690 | 671 |
-19 (-2.7%) |
|
2024/09/11
670 |
679 | 697 |
+18 (+2.6%) |
|
2024/08/05
625 |
634 | 688 |
+54 (+8.5%) |
|
2024/03/05
602 |
604 | 607 |
+3 (+0.4%) |
|
2024/03/04
601 |
600 | 608 |
+8 (+1.3%) |
|
2024/03/01
606 |
605 | 613 |
+8 (+1.3%) |
|
2024/02/29
609 |
609 | 611 |
+2 (+0.3%) |
|
2024/02/28
612 |
617 | 609 |
-8 (-1.2%) |
|
2023/12/15
610 |
609 | 614 |
+5 (+0.8%) |
|
2023/12/08
612 |
613 | 610 |
-3 (-0.4%) |
|
2023/10/04
596 |
598 | 612 |
+14 (+2.3%) |
|
2023/10/02
610 |
611 | 622 |
+11 (+1.8%) |
|
2023/07/20
599 |
602 | 600 |
-2 (-0.3%) |
|
2023/07/19
597 |
602 | 600 |
-2 (-0.3%) |
|
2023/07/18
599 |
600 | 598 |
-2 (-0.3%) |
|
2023/06/01
599 |
598 | 607 |
+9 (+1.5%) |
|
2023/05/31
594 |
593 | 611 |
+18 (+3%) |
|
2023/05/30
607 |
604 | 614 |
+10 (+1.6%) |
|
2023/05/29
612 |
612 | 613 |
+1 (+0.1%) |
|
2023/04/19
615 |
609 | 615 |
+6 (+0.9%) |
|
2023/04/18
624 |
624 | 619 |
-5 (-0.8%) |
|
2023/04/17
624 |
624 | 617 |
-7 (-1.1%) |
|
2023/02/28
648 |
648 | 671 |
+23 (+3.5%) |
|
2023/02/27
653 |
652 | 673 |
+21 (+3.2%) |
|
2023/01/17
638 |
643 | 659 |
+16 (+2.4%) |
|
2022/12/06
632 |
630 | 652 |
+22 (+3.4%) |
|
2022/12/05
640 |
636 | 650 |
+14 (+2.2%) |
|
2022/12/02
642 |
642 | 652 |
+10 (+1.5%) |
|
2022/09/07
610 |
613 | 622 |
+9 (+1.4%) |
|
2022/09/05
610 |
614 | 630 |
+16 (+2.6%) |
|
2022/06/15
578 |
584 | 593 |
+9 (+1.5%) |
|
2022/06/14
584 |
581 | 583 |
+2 (+0.3%) |
|
2022/04/14
552 |
565 | 598 |
+33 (+5.8%) |
|
2022/04/13
557 |
551 | 604 |
+53 (+9.6%) |
|
2022/04/12
561 |
565 | 599 |
+34 (+6%) |
|
2022/03/08
534 |
534 | 572 |
+38 (+7.1%) |
|
2022/03/07
544 |
536 | 560 |
+24 (+4.4%) |
|
2022/03/02
565 |
566 | 534 |
-32 (-5.6%) |
|
2022/02/28
571 |
574 | 544 |
-30 (-5.2%) |
|
2022/02/25
562 |
563 | 562 |
-1 (-0.1%) |
|
2022/02/24
590 |
578 | 575 |
-3 (-0.5%) |
|
2021/12/01
531 |
531 | 588 |
+57 (+10.7%) |
|
2021/11/30
529 |
526 | 579 |
+53 (+10%) |
|
2021/11/29
542 |
546 | 556 |
+10 (+1.8%) |
|
2021/11/26
558 |
550 | 544 |
-6 (-1%) |
|
2021/11/18
571 |
573 | 558 |
-15 (-2.6%) |
|
2021/10/14
626 |
630 | 623 |
-7 (-1.1%) |
|
2021/10/13
633 |
633 | 634 |
+1 (+0.1%) |
|
2021/10/12
638 |
638 | 628 |
-10 (-1.5%) |
|
2021/10/08
649 |
655 | 632 |
-23 (-3.5%) |
|
2021/10/07
651 |
652 | 626 |
-26 (-3.9%) |
|
2021/10/06
655 |
659 | 633 |
-26 (-3.9%) |
|
2021/08/20
623 |
630 | 632 |
+2 (+0.3%) |
|
2021/07/08
622 |
606 | 685 |
+79 (+13%) |
|
2021/05/12
612 |
605 | 628 |
+23 (+3.8%) |
|
2021/05/11
627 |
621 | 633 |
+12 (+1.9%) |
|
2021/05/06
646 |
650 | 610 |
-40 (-6.1%) |
|
2021/04/30
652 |
656 | 612 |
-44 (-6.7%) |
|
2021/04/27
668 |
669 | 647 |
-22 (-3.2%) |
|
2021/04/26
668 |
667 | 653 |
-14 (-2%) |
|
2021/01/19
714 |
715 | 747 |
+32 (+4.4%) |
|
2020/12/22
767 |
768 | 771 |
+3 (+0.3%) |