クスリのアオキホールディングス 3549
24 勝/ 17 敗
買いシグナル 点灯中
過去3年間で41回中24回株価が上昇した(24勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/11
3,701 |
- | - |
- - |
|
2025/12/10
3,740 |
3,741 | - |
- - |
|
2025/12/09
3,764 |
3,770 | - |
- - |
|
2025/12/08
3,813 |
3,820 | - |
- - |
|
2025/10/03
3,567 |
3,586 | 3,729 |
+143 (+3.9%) |
|
2025/10/02
3,784 |
3,576 | 3,694 |
+118 (+3.2%) |
|
2025/04/09
2,951 |
3,016 | 3,253 |
+237 (+7.8%) |
|
2025/04/08
3,005 |
2,986 | 3,222 |
+236 (+7.9%) |
|
2025/04/07
3,029 |
3,008 | 3,284 |
+276 (+9.1%) |
|
2025/01/17
3,052 |
3,075 | 3,090 |
+15 (+0.4%) |
|
2025/01/14
3,063 |
3,062 | 3,084 |
+22 (+0.7%) |
|
2025/01/10
3,099 |
3,085 | 3,064 |
-21 (-0.6%) |
|
2025/01/09
3,112 |
3,110 | 3,052 |
-58 (-1.8%) |
|
2025/01/06
3,126 |
3,141 | 3,063 |
-78 (-2.4%) |
|
2024/08/05
2,769.5 |
2,942 | 3,007 |
+65 (+2.2%) |
|
2024/07/08
2,876.5 |
2,862.5 | 3,062 |
+199.5 (+6.9%) |
|
2024/07/05
2,906 |
2,877 | 3,114 |
+237 (+8.2%) |
|
2024/07/04
2,905.5 |
3,040 | 2,977 |
-63 (-2%) |
|
2024/06/13
3,047 |
3,058 | 3,037 |
-21 (-0.6%) |
|
2024/04/10
2,829 |
2,801 | 2,742.5 |
-58.5 (-2%) |
|
2024/04/09
2,863.5 |
2,859 | 2,714 |
-145 (-5%) |
|
2024/04/08
2,929 |
2,906 | 2,792.5 |
-113.5 (-3.9%) |
|
2024/04/05
2,977 |
2,996.5 | 2,830.5 |
-166 (-5.5%) |
|
2024/04/02
3,059 |
3,075 | 2,863.5 |
-211.5 (-6.8%) |
|
2024/02/15
2,947 |
2,972.5 | 2,959 |
-13.5 (-0.4%) |
|
2024/02/14
2,963.5 |
2,978.5 | 3,041 |
+62.5 (+2%) |
|
2024/02/13
3,000 |
3,001 | 3,050 |
+49 (+1.6%) |
|
2024/02/09
3,029 |
3,045 | 3,088 |
+43 (+1.4%) |
|
2024/02/08
3,084 |
3,055 | 3,016 |
-39 (-1.2%) |
|
2024/02/06
3,094 |
3,130 | 2,963.5 |
-166.5 (-5.3%) |
|
2023/12/29
3,207 |
3,174 | 3,246 |
+72 (+2.2%) |
|
2023/09/22
2,775.3 |
2,795 | 2,885.3 |
+90.3 (+3.2%) |
|
2023/09/21
2,823.7 |
2,800.7 | 2,895.7 |
+95 (+3.3%) |
|
2023/09/20
2,906.7 |
2,903.3 | 2,951 |
+47.6 (+1.6%) |
|
2023/09/19
2,938 |
2,923 | 2,910 |
-13 (-0.4%) |
|
2023/04/10
2,076.7 |
2,086.7 | 2,130 |
+43.3 (+2%) |
|
2023/04/07
2,066.7 |
2,073.3 | 2,150 |
+76.6 (+3.6%) |
|
2023/04/06
2,133.3 |
2,120 | 2,133.3 |
+13.3 (+0.6%) |
|
2023/03/02
2,213.3 |
2,246.7 | 2,300 |
+53.3 (+2.3%) |
|
2023/03/01
2,246.7 |
2,256.7 | 2,280 |
+23.3 (+1%) |
|
2023/02/15
2,343.3 |
2,356.7 | 2,316.7 |
-40 (-1.6%) |
|
2023/02/13
2,356.7 |
2,383.3 | 2,366.7 |
-16.6 (-0.6%) |
|
2023/02/10
2,370 |
2,366.7 | 2,336.7 |
-30 (-1.2%) |
|
2023/01/04
2,486.7 |
2,466.7 | 2,500 |
+33.3 (+1.3%) |
|
2022/12/29
2,476.7 |
2,490 | 2,520 |
+30 (+1.2%) |