テルモ 4543
27 勝/ 25 敗
買いシグナル 点灯中
過去5年間で52回中27回株価が上昇した(27勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/11
2,298 |
- | - |
- - |
|
2025/11/20
2,389 |
2,397 | 2,440 |
+43 (+1.7%) |
|
2025/11/17
2,402.5 |
2,379 | 2,431 |
+52 (+2.1%) |
|
2025/09/30
2,443 |
2,435.5 | 2,572.5 |
+137 (+5.6%) |
|
2025/09/26
2,447.5 |
2,430 | 2,443 |
+13 (+0.5%) |
|
2025/09/22
2,456.5 |
2,432 | 2,443 |
+11 (+0.4%) |
|
2025/09/18
2,531 |
2,524.5 | 2,447.5 |
-77 (-3%) |
|
2025/07/17
2,447 |
2,440 | 2,588 |
+148 (+6%) |
|
2025/07/11
2,460.5 |
2,435.5 | 2,418.5 |
-17 (-0.6%) |
|
2025/07/08
2,458 |
2,480 | 2,442 |
-38 (-1.5%) |
|
2025/07/04
2,481 |
2,470.5 | 2,460.5 |
-10 (-0.4%) |
|
2025/06/05
2,598 |
2,581.5 | 2,649 |
+67.5 (+2.6%) |
|
2025/02/21
2,670.5 |
2,634.5 | 2,711.5 |
+77 (+2.9%) |
|
2025/02/13
2,840.5 |
2,740.5 | 2,683 |
-57.5 (-2%) |
|
2025/01/20
2,925.5 |
2,925 | 3,056 |
+131 (+4.4%) |
|
2024/07/26
2,699 |
2,720.5 | 2,464.5 |
-256 (-9.4%) |
|
2024/06/19
2,582.5 |
2,579.5 | 2,625 |
+45.5 (+1.7%) |
|
2024/04/09
2,646.5 |
2,640 | 2,641 |
+1 (+0%) |
|
2024/04/04
2,705.5 |
2,656 | 2,565 |
-91 (-3.4%) |
|
2024/04/01
2,736.5 |
2,730 | 2,654.5 |
-75.5 (-2.7%) |
|
2023/10/04
1,921 |
1,921.5 | 1,942.5 |
+21 (+1%) |
|
2023/09/29
1,981.5 |
1,989 | 1,931 |
-58 (-2.9%) |
|
2023/09/27
2,029 |
2,005.5 | 1,921 |
-84.5 (-4.2%) |
|
2023/09/22
2,055 |
2,060.5 | 1,981.5 |
-79 (-3.8%) |
|
2023/08/23
2,078.5 |
2,073 | 2,163.5 |
+90.5 (+4.3%) |
|
2023/08/18
2,062.5 |
2,059.5 | 2,079 |
+19.5 (+0.9%) |
|
2023/08/15
2,157.5 |
2,134.5 | 2,045.5 |
-89 (-4.1%) |
|
2023/07/10
2,148 |
2,169 | 2,199.5 |
+30.5 (+1.4%) |
|
2023/03/03
1,794.5 |
1,818 | 1,794 |
-24 (-1.3%) |
|
2023/02/22
1,815 |
1,806 | 1,769.5 |
-36.5 (-2%) |
|
2023/01/06
1,804 |
1,805.5 | 1,769.5 |
-36 (-1.9%) |
|
2022/12/29
1,870 |
1,894 | 1,784.5 |
-109.5 (-5.7%) |
|
2022/12/26
1,873 |
1,877.5 | 1,803.5 |
-74 (-3.9%) |
|
2022/12/22
1,882.5 |
1,861.5 | 1,870 |
+8.5 (+0.4%) |
|
2022/11/17
1,984.5 |
1,996 | 2,016 |
+20 (+1%) |
|
2022/11/14
2,038 |
2,038 | 1,974.5 |
-63.5 (-3.1%) |
|
2022/09/27
2,068.5 |
2,050 | 2,166.5 |
+116.5 (+5.6%) |
|
2022/09/22
2,119.5 |
2,099.5 | 2,037 |
-62.5 (-2.9%) |
|
2022/09/06
2,227.5 |
2,224.5 | 2,299.5 |
+75 (+3.3%) |
|
2022/06/17
1,917 |
1,942 | 2,055.5 |
+113.5 (+5.8%) |
|
2022/03/16
1,770.5 |
1,818.5 | 1,912 |
+93.5 (+5.1%) |
|
2022/02/24
1,805.5 |
1,836.5 | 1,821 |
-15.5 (-0.8%) |
|
2022/02/16
1,885.5 |
1,880 | 1,805.5 |
-74.5 (-3.9%) |
|
2022/01/28
2,053.5 |
2,065 | 2,124.5 |
+59.5 (+2.8%) |
|
2022/01/20
2,118 |
2,083 | 2,011.5 |
-71.5 (-3.4%) |
|
2022/01/17
2,175.5 |
2,155.5 | 2,116 |
-39.5 (-1.8%) |
|
2021/12/01
2,311.5 |
2,276.5 | 2,427 |
+150.5 (+6.6%) |
|
2021/10/07
2,445 |
2,469 | 2,552 |
+83 (+3.3%) |
|
2021/07/21
2,087 |
2,140.5 | 2,118.5 |
-22 (-1%) |
|
2021/03/25
1,935.5 |
1,950 | 1,997 |
+47 (+2.4%) |
|
2021/03/08
2,023 |
2,050 | 2,087.5 |
+37.5 (+1.8%) |
|
2021/03/01
2,005.5 |
2,040.5 | 2,023 |
-17.5 (-0.8%) |
|
2020/12/16
2,000 |
2,012.5 | 2,085.5 |
+73 (+3.6%) |