クリーク・アンド・リバー社 4763
41 勝/ 22 敗
買いシグナル 点灯中
過去5年間で63回中41回株価が上昇した(41勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/11
1,384 |
- | - |
- - |
|
2025/10/03
1,460 |
1,480 | 1,449 |
-31 (-2%) |
|
2025/10/02
1,453 |
1,455 | 1,467 |
+12 (+0.8%) |
|
2025/10/01
1,463 |
1,466 | 1,469 |
+3 (+0.2%) |
|
2025/08/15
1,472 |
1,485 | 1,515 |
+30 (+2%) |
|
2025/04/07
1,386 |
1,446 | 1,401 |
-45 (-3.1%) |
|
2025/04/04
1,533 |
1,343 | 1,440 |
+97 (+7.2%) |
|
2025/04/03
1,600 |
1,561 | 1,587 |
+26 (+1.6%) |
|
2025/04/02
1,643 |
1,585 | 1,467 |
-118 (-7.4%) |
|
2025/04/01
1,650 |
1,670 | 1,504 |
-166 (-9.9%) |
|
2024/12/20
1,503 |
1,502 | 1,594 |
+92 (+6.1%) |
|
2024/12/19
1,525 |
1,528 | 1,555 |
+27 (+1.7%) |
|
2024/12/18
1,533 |
1,535 | 1,545 |
+10 (+0.6%) |
|
2024/07/16
1,502 |
1,509 | 1,445 |
-64 (-4.2%) |
|
2024/07/12
1,537 |
1,542 | 1,452 |
-90 (-5.8%) |
|
2024/07/11
1,536 |
1,515 | 1,451 |
-64 (-4.2%) |
|
2024/07/10
1,568 |
1,571 | 1,500 |
-71 (-4.5%) |
|
2024/04/17
1,548 |
1,562 | 1,605 |
+43 (+2.7%) |
|
2024/04/16
1,598 |
1,591 | 1,598 |
+7 (+0.4%) |
|
2024/04/15
1,706 |
1,674 | 1,631 |
-43 (-2.5%) |
|
2024/04/12
1,731 |
1,731 | 1,576 |
-155 (-8.9%) |
|
2024/03/07
1,816 |
1,817 | 1,936 |
+119 (+6.5%) |
|
2024/03/06
1,836 |
1,845 | 1,907 |
+62 (+3.3%) |
|
2024/03/05
1,831 |
1,816 | 1,915 |
+99 (+5.4%) |
|
2024/03/04
1,850 |
1,849 | 1,893 |
+44 (+2.3%) |
|
2024/02/16
1,912 |
1,915 | 1,943 |
+28 (+1.4%) |
|
2023/10/20
1,868 |
1,852 | 1,878 |
+26 (+1.4%) |
|
2023/10/19
1,875 |
1,865 | 1,800 |
-65 (-3.4%) |
|
2023/10/06
1,980 |
1,980 | 1,943 |
-37 (-1.8%) |
|
2023/10/04
1,974 |
1,992 | 2,052 |
+60 (+3%) |
|
2023/10/03
2,030 |
1,994 | 2,014 |
+20 (+1%) |
|
2023/09/22
2,066 |
2,066 | 2,107 |
+41 (+1.9%) |
|
2023/09/21
2,083 |
2,050 | 2,122 |
+72 (+3.5%) |
|
2023/06/01
1,918 |
1,939 | 1,946 |
+7 (+0.3%) |
|
2023/05/31
1,919 |
1,911 | 1,990 |
+79 (+4.1%) |
|
2023/05/29
1,989 |
1,983 | 2,051 |
+68 (+3.4%) |
|
2023/05/26
1,993 |
2,009 | 1,991 |
-18 (-0.8%) |
|
2023/04/24
2,091 |
2,090 | 2,119 |
+29 (+1.3%) |
|
2023/04/21
2,128 |
2,120 | 2,115 |
-5 (-0.2%) |
|
2023/01/04
1,865 |
1,870 | 2,006 |
+136 (+7.2%) |
|
2022/12/07
1,924 |
1,918 | 2,015 |
+97 (+5%) |
|
2022/12/06
1,923 |
1,912 | 1,983 |
+71 (+3.7%) |
|
2022/12/05
1,962 |
1,950 | 1,995 |
+45 (+2.3%) |
|
2022/10/17
1,965 |
1,967 | 2,012 |
+45 (+2.2%) |
|
2022/10/14
2,027 |
1,981 | 2,033 |
+52 (+2.6%) |
|
2022/10/13
2,001 |
2,050 | 2,018 |
-32 (-1.5%) |
|
2022/10/12
2,140 |
2,090 | 2,032 |
-58 (-2.7%) |
|
2022/10/11
2,162 |
2,126 | 2,015 |
-111 (-5.2%) |
|
2022/10/07
2,183 |
2,187 | 1,965 |
-222 (-10.1%) |
|
2022/08/24
2,280 |
2,285 | 2,425 |
+140 (+6.1%) |
|
2022/08/23
2,285 |
2,274 | 2,452 |
+178 (+7.8%) |
|
2022/06/17
1,794 |
1,834 | 1,924 |
+90 (+4.9%) |
|
2022/06/15
1,876 |
1,916 | 1,854 |
-62 (-3.2%) |
|
2022/06/14
1,890 |
1,894 | 1,875 |
-19 (-1%) |
|
2022/06/13
1,916 |
1,887 | 1,806 |
-81 (-4.2%) |
|
2022/05/12
1,848 |
1,857 | 2,009 |
+152 (+8.1%) |
|
2022/01/14
1,702 |
1,708 | 1,750 |
+42 (+2.4%) |
|
2022/01/13
1,745 |
1,724 | 1,812 |
+88 (+5.1%) |
|
2022/01/11
1,793 |
1,818 | 1,735 |
-83 (-4.5%) |
|
2021/10/08
1,804 |
1,924 | 1,969 |
+45 (+2.3%) |
|
2021/06/21
1,427 |
1,455 | 1,499 |
+44 (+3%) |
|
2021/05/14
1,455 |
1,461 | 1,529 |
+68 (+4.6%) |
|
2021/05/13
1,421 |
1,446 | 1,510 |
+64 (+4.4%) |
|
2021/05/12
1,487 |
1,460 | 1,478 |
+18 (+1.2%) |