ウェザーニューズ 4825
27 勝/ 24 敗
買いシグナル 点灯中
過去5年間で51回中27回株価が上昇した(27勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/11
3,785 |
- | - |
- - |
|
2025/12/08
3,865 |
3,900 | - |
- - |
|
2025/12/04
3,865 |
3,850 | 3,785 |
-65 (-1.6%) |
|
2025/11/07
3,940 |
3,950 | 4,015 |
+65 (+1.6%) |
|
2025/11/05
3,920 |
3,910 | 4,065 |
+155 (+3.9%) |
|
2025/10/30
4,000 |
4,000 | 3,940 |
-60 (-1.5%) |
|
2025/10/27
4,165 |
4,165 | 3,940 |
-225 (-5.4%) |
|
2025/10/20
4,245 |
4,240 | 4,165 |
-75 (-1.7%) |
|
2025/10/15
4,230 |
4,230 | 4,275 |
+45 (+1%) |
|
2025/06/23
3,750 |
3,815 | 3,885 |
+70 (+1.8%) |
|
2025/06/19
3,815 |
3,815 | 3,870 |
+55 (+1.4%) |
|
2025/04/03
3,150 |
3,090 | 3,415 |
+325 (+10.5%) |
|
2024/11/26
2,835 |
2,835 | 2,939 |
+104 (+3.6%) |
|
2024/11/22
2,910 |
2,920 | 2,783 |
-137 (-4.6%) |
|
2024/10/04
2,770 |
2,970 | 3,290 |
+320 (+10.7%) |
|
2024/04/22
2,250 |
2,257.5 | 2,317.5 |
+60 (+2.6%) |
|
2024/04/18
2,280 |
2,277.5 | 2,310 |
+32.5 (+1.4%) |
|
2024/04/16
2,290 |
2,287.5 | 2,275 |
-12.5 (-0.5%) |
|
2024/04/12
2,362.5 |
2,345 | 2,202.5 |
-142.5 (-6%) |
|
2024/02/08
2,545 |
2,540 | 2,535 |
-5 (-0.1%) |
|
2024/02/05
2,640 |
2,640 | 2,560 |
-80 (-3%) |
|
2024/01/19
2,640 |
2,645 | 2,725 |
+80 (+3%) |
|
2023/12/26
2,625 |
2,625 | 2,735 |
+110 (+4.1%) |
|
2023/12/19
2,730 |
2,720 | 2,625 |
-95 (-3.4%) |
|
2023/12/15
2,730 |
2,730 | 2,680 |
-50 (-1.8%) |
|
2023/12/11
2,720 |
2,735 | 2,705 |
-30 (-1%) |
|
2023/10/17
2,875 |
2,860 | 2,925 |
+65 (+2.2%) |
|
2023/07/27
3,170 |
3,150 | 3,175 |
+25 (+0.7%) |
|
2023/07/24
3,175 |
3,170 | 3,180 |
+10 (+0.3%) |
|
2023/05/29
3,410 |
3,395 | 3,410 |
+15 (+0.4%) |
|
2023/02/22
3,325 |
3,335 | 3,325 |
-10 (-0.2%) |
|
2023/02/16
3,420 |
3,390 | 3,375 |
-15 (-0.4%) |
|
2023/02/14
3,415 |
3,435 | 3,320 |
-115 (-3.3%) |
|
2023/01/17
3,385 |
3,400 | 3,535 |
+135 (+3.9%) |
|
2022/12/08
3,575 |
3,595 | 3,725 |
+130 (+3.6%) |
|
2022/12/05
3,710 |
3,685 | 3,680 |
-5 (-0.1%) |
|
2022/09/27
3,690 |
3,690 | 3,965 |
+275 (+7.4%) |
|
2022/06/17
2,895 |
2,970 | 3,040 |
+70 (+2.3%) |
|
2022/06/14
3,080 |
3,050 | 3,000 |
-50 (-1.6%) |
|
2022/05/10
3,180 |
3,210 | 3,275 |
+65 (+2%) |
|
2022/04/26
3,500 |
3,425 | 3,155 |
-270 (-7.8%) |
|
2022/04/22
3,725 |
3,650 | 3,400 |
-250 (-6.8%) |
|
2022/04/11
3,875 |
3,875 | 3,860 |
-15 (-0.3%) |
|
2022/01/21
3,970 |
3,895 | 3,660 |
-235 (-6%) |
|
2022/01/17
3,900 |
3,945 | 3,970 |
+25 (+0.6%) |
|
2022/01/12
3,990 |
3,975 | 3,845 |
-130 (-3.2%) |
|
2022/01/07
4,085 |
4,010 | 3,900 |
-110 (-2.7%) |
|
2021/12/21
4,530 |
4,575 | 4,645 |
+70 (+1.5%) |
|
2021/07/16
2,765 |
2,745 | 2,810 |
+65 (+2.3%) |
|
2021/05/14
2,620 |
2,645 | 2,720 |
+75 (+2.8%) |
|
2021/03/02
2,510 |
2,505 | 2,515 |
+10 (+0.3%) |
|
2021/01/20
2,482.5 |
2,467.5 | 2,515 |
+47.5 (+1.9%) |
|
2021/01/08
2,585 |
2,565 | 2,530 |
-35 (-1.3%) |