大阪チタニウムテクノロジーズ 5726
39 勝/ 22 敗
買いシグナル 点灯中
過去5年間で61回中39回株価が上昇した(39勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/11
1,781 |
- | - |
- - |
|
2025/12/09
1,890 |
1,925 | - |
- - |
|
2025/11/11
2,232 |
2,211 | 2,138 |
-73 (-3.3%) |
|
2025/04/07
1,322 |
1,533 | 1,656 |
+123 (+8%) |
|
2025/04/04
1,533 |
1,343 | 1,683 |
+340 (+25.3%) |
|
2025/04/03
1,723 |
1,666 | 1,646 |
-20 (-1.2%) |
|
2025/03/03
1,713 |
1,700 | 2,035 |
+335 (+19.7%) |
|
2025/02/28
1,716 |
1,740 | 1,832 |
+92 (+5.2%) |
|
2025/02/27
1,768 |
1,755 | 1,820 |
+65 (+3.7%) |
|
2025/02/26
1,760 |
1,770 | 1,749 |
-21 (-1.1%) |
|
2024/12/16
1,662 |
1,689 | 1,762 |
+73 (+4.3%) |
|
2024/12/13
1,737 |
1,728 | 1,779 |
+51 (+2.9%) |
|
2024/12/09
1,794 |
1,813 | 1,662 |
-151 (-8.3%) |
|
2024/12/06
1,828 |
1,820 | 1,737 |
-83 (-4.5%) |
|
2024/12/05
1,858 |
1,850 | 1,782 |
-68 (-3.6%) |
|
2024/10/25
2,228 |
2,200 | 2,111 |
-89 (-4%) |
|
2024/10/24
2,304 |
2,300 | 2,172 |
-128 (-5.5%) |
|
2024/09/11
2,257 |
2,441 | 2,455 |
+14 (+0.5%) |
|
2024/08/06
2,004 |
1,980 | 2,402 |
+422 (+21.3%) |
|
2024/08/05
1,803 |
2,000 | 2,366 |
+366 (+18.3%) |
|
2024/08/02
2,303 |
2,130 | 2,314 |
+184 (+8.6%) |
|
2024/07/26
2,409 |
2,459 | 2,303 |
-156 (-6.3%) |
|
2024/07/25
2,418 |
2,412 | 2,407 |
-5 (-0.2%) |
|
2024/07/23
2,502 |
2,496 | 2,444 |
-52 (-2%) |
|
2024/07/22
2,519 |
2,541 | 2,511 |
-30 (-1.1%) |
|
2024/04/17
2,304 |
2,314 | 2,428 |
+114 (+4.9%) |
|
2024/04/16
2,325 |
2,334 | 2,450 |
+116 (+4.9%) |
|
2024/03/13
2,407 |
2,445 | 2,699 |
+254 (+10.3%) |
|
2024/03/12
2,424 |
2,437 | 2,606 |
+169 (+6.9%) |
|
2024/03/11
2,464 |
2,435 | 2,577 |
+142 (+5.8%) |
|
2024/03/07
2,541 |
2,539 | 2,498 |
-41 (-1.6%) |
|
2024/02/28
2,611 |
2,617 | 2,620 |
+3 (+0.1%) |
|
2024/01/18
2,609 |
2,653 | 2,623 |
-30 (-1.1%) |
|
2024/01/17
2,608 |
2,605 | 2,621 |
+16 (+0.6%) |
|
2023/12/11
2,660 |
2,695 | 2,758 |
+63 (+2.3%) |
|
2023/12/08
2,605 |
2,633 | 2,725 |
+92 (+3.4%) |
|
2023/12/07
2,713 |
2,658 | 2,660 |
+2 (+0%) |
|
2023/10/04
2,835 |
2,870 | 3,275 |
+405 (+14.1%) |
|
2023/10/03
2,946 |
2,900 | 3,120 |
+220 (+7.5%) |
|
2023/10/02
3,020 |
2,989 | 3,145 |
+156 (+5.2%) |
|
2023/09/29
3,045 |
3,065 | 2,947 |
-118 (-3.8%) |
|
2023/06/26
2,813 |
2,845 | 3,015 |
+170 (+5.9%) |
|
2023/05/09
2,615 |
2,627 | 3,190 |
+563 (+21.4%) |
|
2023/04/26
2,857 |
2,844 | 2,946 |
+102 (+3.5%) |
|
2023/04/25
2,927 |
2,877 | 2,990 |
+113 (+3.9%) |
|
2023/04/24
2,971 |
3,010 | 2,974 |
-36 (-1.1%) |
|
2023/04/21
3,030 |
2,970 | 2,871 |
-99 (-3.3%) |
|
2023/04/20
3,045 |
3,005 | 2,920 |
-85 (-2.8%) |
|
2023/02/10
3,080 |
3,090 | 3,190 |
+100 (+3.2%) |
|
2023/02/09
3,240 |
3,235 | 3,165 |
-70 (-2.1%) |
|
2023/02/08
3,310 |
3,265 | 3,155 |
-110 (-3.3%) |
|
2023/01/05
3,610 |
3,610 | 3,900 |
+290 (+8%) |
|
2023/01/04
3,625 |
3,715 | 3,950 |
+235 (+6.3%) |
|
2022/12/23
3,865 |
3,825 | 3,880 |
+55 (+1.4%) |
|
2021/07/20
726 |
740 | 802 |
+62 (+8.3%) |
|
2021/07/19
741 |
723 | 779 |
+56 (+7.7%) |
|
2021/06/21
764 |
785 | 811 |
+26 (+3.3%) |
|
2021/05/13
852 |
872 | 816 |
-56 (-6.4%) |
|
2021/04/26
897 |
905 | 1,022 |
+117 (+12.9%) |
|
2021/04/23
898 |
902 | 989 |
+87 (+9.6%) |
|
2021/04/21
914 |
929 | 916 |
-13 (-1.3%) |
|
2021/02/01
763 |
760 | 831 |
+71 (+9.3%) |
|
2021/01/29
800 |
785 | 810 |
+25 (+3.1%) |