グローブライド 7990
40 勝/ 26 敗
買いシグナル 点灯中
過去5年間で66回中40回株価が上昇した(40勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/11
2,076 |
- | - |
- - |
|
2025/11/12
2,186 |
2,186 | 2,114 |
-72 (-3.2%) |
|
2025/11/11
2,128 |
2,133 | 2,124 |
-9 (-0.4%) |
|
2025/10/02
2,330 |
2,340 | 2,415 |
+75 (+3.2%) |
|
2025/10/01
2,305 |
2,302 | 2,360 |
+58 (+2.5%) |
|
2025/04/09
1,710 |
1,803 | 1,808 |
+5 (+0.2%) |
|
2025/04/07
1,661 |
1,739 | 1,795 |
+56 (+3.2%) |
|
2025/04/04
1,790 |
1,738 | 1,768 |
+30 (+1.7%) |
|
2025/04/03
1,867 |
1,837 | 1,795 |
-42 (-2.2%) |
|
2025/04/02
1,900 |
1,870 | 1,710 |
-160 (-8.5%) |
|
2024/12/20
1,862 |
1,870 | 1,935 |
+65 (+3.4%) |
|
2024/09/11
1,788 |
1,810 | 1,832 |
+22 (+1.2%) |
|
2024/09/09
1,831 |
1,837 | 1,810 |
-27 (-1.4%) |
|
2024/09/06
1,851 |
1,828 | 1,803 |
-25 (-1.3%) |
|
2024/09/05
1,863 |
1,870 | 1,827 |
-43 (-2.2%) |
|
2024/09/04
1,870 |
1,870 | 1,788 |
-82 (-4.3%) |
|
2024/08/05
1,751 |
1,851 | 1,945 |
+94 (+5%) |
|
2024/08/02
1,961 |
1,888 | 1,900 |
+12 (+0.6%) |
|
2024/07/05
2,057 |
2,050 | 2,126 |
+76 (+3.7%) |
|
2024/07/04
2,072 |
2,070 | 2,107 |
+37 (+1.7%) |
|
2024/04/04
1,913 |
1,905 | 1,931 |
+26 (+1.3%) |
|
2024/04/03
1,928 |
1,927 | 1,939 |
+12 (+0.6%) |
|
2024/04/02
1,945 |
1,925 | 1,941 |
+16 (+0.8%) |
|
2024/02/15
1,993 |
1,991 | 2,018 |
+27 (+1.3%) |
|
2023/12/14
1,862 |
1,874 | 1,924 |
+50 (+2.6%) |
|
2023/12/08
1,895 |
1,914 | 1,936 |
+22 (+1.1%) |
|
2023/10/06
1,927 |
1,988 | 1,909 |
-79 (-3.9%) |
|
2023/10/04
1,920 |
1,949 | 1,962 |
+13 (+0.6%) |
|
2023/10/03
1,970 |
1,930 | 1,945 |
+15 (+0.7%) |
|
2023/08/16
1,908 |
1,895 | 1,938 |
+43 (+2.2%) |
|
2023/08/15
1,981 |
1,975 | 1,910 |
-65 (-3.2%) |
|
2023/08/14
2,014 |
2,013 | 1,927 |
-86 (-4.2%) |
|
2023/08/10
2,017 |
2,044 | 1,958 |
-86 (-4.2%) |
|
2023/07/12
2,186 |
2,186 | 2,197 |
+11 (+0.5%) |
|
2023/05/17
2,255 |
2,265 | 2,246 |
-19 (-0.8%) |
|
2023/05/16
2,275 |
2,270 | 2,237 |
-33 (-1.4%) |
|
2023/05/15
2,338 |
2,360 | 2,250 |
-110 (-4.6%) |
|
2023/03/16
2,375 |
2,406 | 2,410 |
+4 (+0.1%) |
|
2023/03/14
2,373 |
2,403 | 2,372 |
-31 (-1.2%) |
|
2023/02/16
2,466 |
2,456 | 2,583 |
+127 (+5.1%) |
|
2023/02/15
2,476 |
2,485 | 2,510 |
+25 (+1%) |
|
2023/02/14
2,536 |
2,525 | 2,566 |
+41 (+1.6%) |
|
2023/02/13
2,534 |
2,571 | 2,609 |
+38 (+1.4%) |
|
2022/12/23
2,505 |
2,530 | 2,556 |
+26 (+1%) |
|
2022/12/21
2,492 |
2,505 | 2,569 |
+64 (+2.5%) |
|
2022/12/20
2,562 |
2,542 | 2,560 |
+18 (+0.7%) |
|
2022/09/30
2,158 |
2,120 | 2,272 |
+152 (+7.1%) |
|
2022/09/28
2,201 |
2,238 | 2,286 |
+48 (+2.1%) |
|
2022/06/17
2,036 |
2,081 | 2,167 |
+86 (+4.1%) |
|
2022/06/15
2,119 |
2,155 | 2,123 |
-32 (-1.4%) |
|
2022/05/16
2,260 |
2,328 | 2,312 |
-16 (-0.6%) |
|
2022/05/10
2,424 |
2,419 | 2,334 |
-85 (-3.5%) |
|
2022/05/09
2,448 |
2,432 | 2,260 |
-172 (-7%) |
|
2022/04/12
2,489 |
2,563 | 2,613 |
+50 (+1.9%) |
|
2022/03/08
2,402 |
2,411 | 2,633 |
+222 (+9.2%) |
|
2022/03/07
2,493 |
2,488 | 2,528 |
+40 (+1.6%) |
|
2022/01/27
2,548 |
2,555 | 2,750 |
+195 (+7.6%) |
|
2022/01/19
2,852 |
2,837 | 2,715 |
-122 (-4.3%) |
|
2021/12/09
3,185 |
3,175 | 3,460 |
+285 (+8.9%) |
|
2021/12/08
3,205 |
3,190 | 3,370 |
+180 (+5.6%) |
|
2021/11/09
3,450 |
3,425 | 3,565 |
+140 (+4%) |
|
2021/11/08
3,335 |
3,475 | 3,550 |
+75 (+2.1%) |
|
2021/11/05
3,670 |
3,550 | 3,455 |
-95 (-2.6%) |
|
2021/05/13
1,880 |
2,030 | 1,932.5 |
-97.5 (-4.8%) |
|
2021/05/12
2,057.5 |
2,022.5 | 1,915 |
-107.5 (-5.3%) |
|
2021/05/11
2,120 |
2,120 | 1,970 |
-150 (-7%) |
|
2021/04/30
2,160 |
2,175 | 2,057.5 |
-117.5 (-5.4%) |