日本ハム 2282
26 勝/ 21 敗
買いシグナル 点灯中
過去5年間で47回中26回株価が上昇した(26勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/10
6,719 |
- | - |
- - |
|
2025/07/09
4,922 |
4,947 | 4,885 |
-62 (-1.2%) |
|
2025/07/07
4,951 |
5,001 | 4,870 |
-131 (-2.6%) |
|
2025/06/24
4,978 |
4,932 | 5,001 |
+69 (+1.3%) |
|
2025/05/27
5,041 |
5,071 | 5,099 |
+28 (+0.5%) |
|
2025/02/19
4,475 |
4,480 | 4,561 |
+81 (+1.8%) |
|
2025/02/13
4,481 |
4,491 | 4,493 |
+2 (+0%) |
|
2025/02/10
4,494 |
4,518 | 4,428 |
-90 (-1.9%) |
|
2025/02/06
4,465 |
4,467 | 4,495 |
+28 (+0.6%) |
|
2025/01/17
4,846 |
4,835 | 4,962 |
+127 (+2.6%) |
|
2025/01/14
4,858 |
4,876 | 4,899 |
+23 (+0.4%) |
|
2024/12/23
4,951 |
4,949 | 5,094 |
+145 (+2.9%) |
|
2024/11/07
4,764 |
4,813 | 4,974 |
+161 (+3.3%) |
|
2024/10/25
5,162 |
5,154 | 5,270 |
+116 (+2.2%) |
|
2024/10/18
5,210 |
5,210 | 5,162 |
-48 (-0.9%) |
|
2024/10/15
5,290 |
5,293 | 5,230 |
-63 (-1.1%) |
|
2024/10/09
5,300 |
5,300 | 5,205 |
-95 (-1.7%) |
|
2024/06/19
4,620 |
4,587 | 4,827 |
+240 (+5.2%) |
|
2024/06/14
4,695 |
4,667 | 4,546 |
-121 (-2.5%) |
|
2024/05/30
4,788 |
4,794 | 4,807 |
+13 (+0.2%) |
|
2024/04/03
4,983 |
4,985 | 5,092 |
+107 (+2.1%) |
|
2023/10/18
4,274 |
4,256 | 4,341 |
+85 (+1.9%) |
|
2023/02/10
3,665 |
3,670 | 3,710 |
+40 (+1%) |
|
2023/01/12
3,595 |
3,560 | 3,635 |
+75 (+2.1%) |
|
2022/11/01
3,555 |
3,555 | 3,610 |
+55 (+1.5%) |
|
2022/10/25
3,605 |
3,605 | 3,555 |
-50 (-1.3%) |
|
2022/10/19
3,640 |
3,640 | 3,620 |
-20 (-0.5%) |
|
2022/10/14
3,645 |
3,660 | 3,605 |
-55 (-1.5%) |
|
2022/09/27
3,885 |
3,865 | 3,800 |
-65 (-1.6%) |
|
2022/09/02
3,985 |
3,980 | 3,935 |
-45 (-1.1%) |
|
2022/07/29
4,025 |
4,040 | 3,985 |
-55 (-1.3%) |
|
2022/07/20
4,110 |
4,070 | 4,115 |
+45 (+1.1%) |
|
2022/07/14
4,170 |
4,150 | 4,145 |
-5 (-0.1%) |
|
2022/04/19
4,020 |
4,025 | 4,125 |
+100 (+2.4%) |
|
2022/03/07
4,175 |
4,140 | 4,120 |
-20 (-0.4%) |
|
2021/10/26
4,020 |
4,020 | 3,935 |
-85 (-2.1%) |
|
2021/10/08
4,055 |
4,040 | 4,085 |
+45 (+1.1%) |
|
2021/10/04
4,115 |
4,100 | 4,060 |
-40 (-0.9%) |
|
2021/08/11
4,100 |
4,140 | 4,235 |
+95 (+2.2%) |
|
2021/08/05
4,200 |
4,130 | 4,135 |
+5 (+0.1%) |
|
2021/05/27
4,360 |
4,385 | 4,415 |
+30 (+0.6%) |
|
2021/05/21
4,530 |
4,505 | 4,445 |
-60 (-1.3%) |
|
2021/05/18
4,600 |
4,550 | 4,425 |
-125 (-2.7%) |
|
2021/05/13
4,655 |
4,700 | 4,465 |
-235 (-5%) |
|
2021/04/02
4,740 |
4,785 | 4,940 |
+155 (+3.2%) |
|
2021/01/21
4,265 |
4,255 | 4,450 |
+195 (+4.5%) |
|
2021/01/06
4,500 |
4,570 | 4,605 |
+35 (+0.7%) |
|
2020/12/25
4,585 |
4,585 | 4,485 |
-100 (-2.1%) |