ジンズホールディングス 3046
36 勝/ 42 敗
買いシグナル 点灯中
過去5年間で78回中36回株価が上昇した(36勝/42敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/10
5,530 |
- | - |
- - |
|
2025/11/11
6,610 |
6,630 | 6,210 |
-420 (-6.3%) |
|
2025/11/10
6,720 |
6,760 | 6,220 |
-540 (-7.9%) |
|
2025/11/07
6,870 |
6,910 | 6,460 |
-450 (-6.5%) |
|
2025/07/14
7,930 |
7,950 | 8,150 |
+200 (+2.5%) |
|
2025/07/04
8,160 |
8,080 | 8,860 |
+780 (+9.6%) |
|
2025/07/03
8,160 |
8,200 | 8,860 |
+660 (+8%) |
|
2025/06/03
8,180 |
8,200 | 8,620 |
+420 (+5.1%) |
|
2025/03/04
6,460 |
6,440 | 6,390 |
-50 (-0.7%) |
|
2025/02/28
6,550 |
6,500 | 6,590 |
+90 (+1.3%) |
|
2025/02/27
6,570 |
6,550 | 6,900 |
+350 (+5.3%) |
|
2024/12/02
6,010 |
6,030 | 6,340 |
+310 (+5.1%) |
|
2024/11/29
6,100 |
6,060 | 6,340 |
+280 (+4.6%) |
|
2024/10/02
4,980 |
5,020 | 5,180 |
+160 (+3.1%) |
|
2024/04/17
3,390 |
3,390 | 3,430 |
+40 (+1.1%) |
|
2024/04/16
3,345 |
3,435 | 3,300 |
-135 (-3.9%) |
|
2024/04/15
3,480 |
3,450 | 3,285 |
-165 (-4.7%) |
|
2024/04/05
4,130 |
4,170 | 4,180 |
+10 (+0.2%) |
|
2024/04/03
4,160 |
4,160 | 4,125 |
-35 (-0.8%) |
|
2024/02/16
3,810 |
3,790 | 3,985 |
+195 (+5.1%) |
|
2024/02/09
3,925 |
3,965 | 3,815 |
-150 (-3.7%) |
|
2024/01/16
4,185 |
4,245 | 4,315 |
+70 (+1.6%) |
|
2023/12/08
4,175 |
4,210 | 4,475 |
+265 (+6.2%) |
|
2023/12/07
4,210 |
4,185 | 4,515 |
+330 (+7.8%) |
|
2023/09/20
3,105 |
3,095 | 3,155 |
+60 (+1.9%) |
|
2023/09/14
3,180 |
3,175 | 3,125 |
-50 (-1.5%) |
|
2023/09/13
3,210 |
3,220 | 3,080 |
-140 (-4.3%) |
|
2023/09/12
3,240 |
3,200 | 3,105 |
-95 (-2.9%) |
|
2023/08/17
3,410 |
3,375 | 3,535 |
+160 (+4.7%) |
|
2023/04/21
2,970 |
2,953 | 2,921 |
-32 (-1%) |
|
2023/04/18
3,145 |
3,105 | 3,020 |
-85 (-2.7%) |
|
2023/04/17
3,135 |
3,165 | 3,040 |
-125 (-3.9%) |
|
2023/04/12
3,355 |
3,335 | 3,175 |
-160 (-4.7%) |
|
2023/04/11
3,415 |
3,415 | 3,145 |
-270 (-7.9%) |
|
2023/04/10
3,415 |
3,440 | 3,135 |
-305 (-8.8%) |
|
2023/04/07
3,435 |
3,455 | 3,655 |
+200 (+5.7%) |
|
2023/04/06
3,475 |
3,490 | 3,480 |
-10 (-0.2%) |
|
2023/02/20
3,520 |
3,540 | 3,565 |
+25 (+0.7%) |
|
2023/01/17
3,660 |
3,650 | 3,965 |
+315 (+8.6%) |
|
2023/01/16
3,740 |
3,720 | 4,060 |
+340 (+9.1%) |
|
2023/01/13
3,875 |
3,875 | 3,955 |
+80 (+2%) |
|
2023/01/12
3,970 |
4,180 | 3,875 |
-305 (-7.2%) |
|
2023/01/11
4,000 |
4,005 | 3,735 |
-270 (-6.7%) |
|
2023/01/10
4,015 |
4,010 | 3,660 |
-350 (-8.7%) |
|
2023/01/06
4,200 |
4,200 | 3,740 |
-460 (-10.9%) |
|
2022/11/08
3,905 |
3,970 | 4,070 |
+100 (+2.5%) |
|
2022/07/19
3,575 |
3,605 | 3,555 |
-50 (-1.3%) |
|
2022/07/15
3,580 |
3,600 | 3,685 |
+85 (+2.3%) |
|
2022/07/14
3,590 |
3,575 | 3,725 |
+150 (+4.1%) |
|
2022/06/21
3,870 |
3,885 | 4,235 |
+350 (+9%) |
|
2022/06/20
3,910 |
3,940 | 4,230 |
+290 (+7.3%) |
|
2022/06/14
3,995 |
4,030 | 3,870 |
-160 (-3.9%) |
|
2022/04/13
4,685 |
4,745 | 4,675 |
-70 (-1.4%) |
|
2022/04/12
4,790 |
4,725 | 4,655 |
-70 (-1.4%) |
|
2022/04/11
5,040 |
5,040 | 4,605 |
-435 (-8.6%) |
|
2022/04/08
5,210 |
4,700 | 4,610 |
-90 (-1.9%) |
|
2022/04/07
5,480 |
5,180 | 4,785 |
-395 (-7.6%) |
|
2022/03/09
5,830 |
6,000 | 5,670 |
-330 (-5.5%) |
|
2022/03/08
5,910 |
5,990 | 5,790 |
-200 (-3.3%) |
|
2022/03/07
6,060 |
5,960 | 5,760 |
-200 (-3.3%) |
|
2022/03/04
6,220 |
6,120 | 5,870 |
-250 (-4%) |
|
2022/03/02
6,290 |
6,350 | 5,830 |
-520 (-8.1%) |
|
2021/11/30
6,450 |
6,430 | 6,780 |
+350 (+5.4%) |
|
2021/11/29
6,530 |
6,570 | 6,600 |
+30 (+0.4%) |
|
2021/11/26
6,700 |
6,550 | 6,360 |
-190 (-2.9%) |
|
2021/11/25
6,950 |
6,850 | 6,460 |
-390 (-5.6%) |
|
2021/11/19
7,010 |
6,930 | 6,530 |
-400 (-5.7%) |
|
2021/10/12
7,040 |
6,980 | 7,400 |
+420 (+6%) |
|
2021/10/11
7,320 |
7,310 | 7,400 |
+90 (+1.2%) |
|
2021/10/07
7,390 |
7,430 | 7,250 |
-180 (-2.4%) |
|
2021/10/06
7,420 |
7,330 | 7,090 |
-240 (-3.2%) |
|
2021/08/18
6,890 |
6,910 | 7,090 |
+180 (+2.6%) |
|
2021/08/17
6,800 |
6,820 | 7,130 |
+310 (+4.5%) |
|
2021/08/16
6,940 |
6,960 | 7,120 |
+160 (+2.2%) |
|
2021/07/20
7,220 |
7,280 | 7,220 |
-60 (-0.8%) |
|
2021/07/19
7,250 |
7,190 | 7,200 |
+10 (+0.1%) |
|
2021/07/16
7,450 |
7,380 | 7,250 |
-130 (-1.7%) |
|
2021/07/15
7,550 |
7,510 | 7,220 |
-290 (-3.8%) |
|
2021/01/15
6,530 |
6,500 | 6,710 |
+210 (+3.2%) |