ラクス 3923
29 勝/ 27 敗
買いシグナル 点灯中
過去5年間で56回中29回株価が上昇した(29勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/10
1,086.5 |
- | - |
- - |
|
2025/12/08
1,132 |
1,134 | - |
- - |
|
2025/11/07
1,204 |
1,214.5 | 1,233.5 |
+19 (+1.5%) |
|
2025/10/16
1,223.5 |
1,225.5 | 1,273 |
+47.5 (+3.8%) |
|
2025/07/04
1,101.3 |
1,100.8 | 1,131.8 |
+31 (+2.8%) |
|
2025/05/23
1,055.8 |
1,066.3 | 1,116 |
+49.7 (+4.6%) |
|
2025/03/11
924.8 |
941.5 | 1,024 |
+82.5 (+8.7%) |
|
2025/03/04
940.3 |
949 | 924.8 |
-24.2 (-2.5%) |
|
2025/01/08
885.3 |
887 | 869.8 |
-17.2 (-1.9%) |
|
2024/12/27
935.5 |
934 | 889 |
-45 (-4.8%) |
|
2024/12/23
951.3 |
944 | 929 |
-15 (-1.5%) |
|
2024/12/18
959.3 |
925 | 932.8 |
+7.7 (+0.8%) |
|
2024/10/28
1,017.5 |
1,018 | 1,027 |
+9 (+0.8%) |
|
2024/10/24
1,016.3 |
1,014.8 | 1,035 |
+20.2 (+1.9%) |
|
2024/10/18
1,053.5 |
1,054 | 1,006.5 |
-47.5 (-4.5%) |
|
2024/08/05
795.5 |
895.5 | 955.8 |
+60.2 (+6.7%) |
|
2024/05/30
862.3 |
875 | 873.5 |
-1.5 (-0.1%) |
|
2024/05/28
875 |
875 | 914.8 |
+39.7 (+4.5%) |
|
2024/04/26
783.3 |
801.8 | 892.3 |
+90.5 (+11.2%) |
|
2024/04/18
813 |
795.3 | 778.5 |
-16.7 (-2.1%) |
|
2024/04/16
833.8 |
826.3 | 806.8 |
-19.5 (-2.3%) |
|
2024/04/11
911 |
923 | 813 |
-110 (-11.9%) |
|
2024/04/04
957.3 |
937.3 | 911 |
-26.2 (-2.8%) |
|
2024/03/12
1,063 |
1,063 | 1,054.3 |
-8.7 (-0.8%) |
|
2024/01/10
1,201 |
1,220.5 | 1,145.3 |
-75.2 (-6.1%) |
|
2023/10/04
995.5 |
1,007.5 | 1,033 |
+25.5 (+2.5%) |
|
2023/09/27
1,031.3 |
1,031 | 995.5 |
-35.5 (-3.4%) |
|
2023/09/25
1,083.8 |
1,080 | 1,011.3 |
-68.7 (-6.3%) |
|
2023/08/21
1,091 |
1,103.5 | 1,136.8 |
+33.2 (+3%) |
|
2023/07/11
1,149.3 |
1,149 | 1,240 |
+91 (+7.9%) |
|
2023/02/28
847.5 |
850 | 895.5 |
+45.5 (+5.3%) |
|
2022/12/23
753.5 |
741.5 | 792 |
+50.5 (+6.8%) |
|
2022/10/03
688.5 |
708.5 | 718.5 |
+10 (+1.4%) |
|
2022/09/28
709 |
735 | 732 |
-3 (-0.4%) |
|
2022/09/20
754.5 |
742.5 | 709 |
-33.5 (-4.5%) |
|
2022/09/05
801 |
814 | 826.5 |
+12.5 (+1.5%) |
|
2022/08/31
839.5 |
819.5 | 786 |
-33.5 (-4%) |
|
2022/08/24
824 |
829 | 839.5 |
+10.5 (+1.2%) |
|
2022/06/20
631 |
641 | 788 |
+147 (+22.9%) |
|
2022/06/15
704.5 |
737 | 653.5 |
-83.5 (-11.3%) |
|
2022/04/25
791.5 |
811.5 | 697.5 |
-114 (-14%) |
|
2022/04/21
809 |
784.5 | 808.5 |
+24 (+3%) |
|
2022/03/15
678 |
708 | 810 |
+102 (+14.4%) |
|
2022/03/10
805.5 |
777.5 | 777 |
-0.5 (-0%) |
|
2022/02/18
868 |
808 | 938.5 |
+130.5 (+16.1%) |
|
2022/02/16
937.5 |
924 | 850 |
-74 (-8%) |
|
2022/01/28
1,087.5 |
1,112.5 | 1,122 |
+9.5 (+0.8%) |
|
2022/01/18
1,254.5 |
1,221 | 1,202.5 |
-18.5 (-1.5%) |
|
2022/01/07
1,284 |
1,255 | 1,193.5 |
-61.5 (-4.9%) |
|
2021/12/01
1,525 |
1,502.5 | 1,625 |
+122.5 (+8.1%) |
|
2021/11/26
1,602.5 |
1,567.5 | 1,585 |
+17.5 (+1.1%) |
|
2021/11/18
1,702.5 |
1,720 | 1,602.5 |
-117.5 (-6.8%) |
|
2021/10/14
1,627.5 |
1,662.5 | 1,675 |
+12.5 (+0.7%) |
|
2021/10/07
1,697.5 |
1,720 | 1,627.5 |
-92.5 (-5.3%) |
|
2021/10/05
1,740 |
1,750 | 1,615 |
-135 (-7.7%) |
|
2021/05/10
1,034 |
1,010.5 | 1,008 |
-2.5 (-0.2%) |
|
2021/02/19
825 |
880 | 929 |
+49 (+5.5%) |