アサカ理研 5724
34 勝/ 33 敗
買いシグナル 点灯中
過去5年間で67回中34回株価が上昇した(34勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/12
2,101 |
- | - |
- - |
|
2025/11/10
1,699 |
1,709 | 2,000 |
+291 (+17%) |
|
2025/10/03
1,190 |
1,220 | 1,342 |
+122 (+10%) |
|
2025/09/30
1,271 |
1,271 | 1,236 |
-35 (-2.7%) |
|
2025/09/19
1,268 |
1,289 | 1,272 |
-17 (-1.3%) |
|
2025/08/01
1,165 |
1,153 | 1,211 |
+58 (+5%) |
|
2025/07/02
1,064 |
1,065 | 1,343 |
+278 (+26.1%) |
|
2025/06/30
1,047 |
1,052 | 1,086 |
+34 (+3.2%) |
|
2025/05/16
983 |
980 | 990 |
+10 (+1%) |
|
2025/03/11
820 |
820 | 845 |
+25 (+3%) |
|
2024/12/20
785 |
783 | 796 |
+13 (+1.6%) |
|
2024/12/17
799 |
799 | 776 |
-23 (-2.8%) |
|
2024/12/10
814 |
814 | 799 |
-15 (-1.8%) |
|
2024/12/02
824 |
824 | 810 |
-14 (-1.6%) |
|
2024/10/25
841 |
832 | 885 |
+53 (+6.3%) |
|
2024/10/21
885 |
883 | 857 |
-26 (-2.9%) |
|
2024/10/17
892 |
890 | 869 |
-21 (-2.3%) |
|
2024/10/15
896 |
885 | 882 |
-3 (-0.3%) |
|
2024/10/04
906 |
906 | 901 |
-5 (-0.5%) |
|
2024/09/19
920 |
924 | 929 |
+5 (+0.5%) |
|
2024/09/12
931 |
932 | 917 |
-15 (-1.6%) |
|
2024/08/07
793 |
806 | 875 |
+69 (+8.5%) |
|
2024/06/21
1,000 |
1,004 | 999 |
-5 (-0.4%) |
|
2024/06/10
999 |
999 | 1,000 |
+1 (+0.1%) |
|
2024/05/31
1,018 |
1,072 | 995 |
-77 (-7.1%) |
|
2024/04/23
1,014 |
1,016 | 1,033 |
+17 (+1.6%) |
|
2024/04/18
1,052 |
1,052 | 1,024 |
-28 (-2.6%) |
|
2024/02/15
1,073 |
1,073 | 1,105 |
+32 (+2.9%) |
|
2024/01/26
1,137 |
1,140 | 1,138 |
-2 (-0.1%) |
|
2023/12/21
938 |
1,088 | 1,151 |
+63 (+5.7%) |
|
2023/12/15
963 |
959 | 1,088 |
+129 (+13.4%) |
|
2023/12/13
978 |
970 | 935 |
-35 (-3.6%) |
|
2023/11/20
1,037 |
1,042 | 1,071 |
+29 (+2.7%) |
|
2023/10/27
1,097 |
1,097 | 1,126 |
+29 (+2.6%) |
|
2023/10/23
1,159 |
1,159 | 1,098 |
-61 (-5.2%) |
|
2023/10/17
1,179 |
1,181 | 1,149 |
-32 (-2.7%) |
|
2023/10/05
1,175 |
1,188 | 1,170 |
-18 (-1.5%) |
|
2023/07/20
1,245 |
1,234 | 1,274 |
+40 (+3.2%) |
|
2023/07/14
1,254 |
1,275 | 1,254 |
-21 (-1.6%) |
|
2023/05/24
1,340 |
1,340 | 1,312 |
-28 (-2%) |
|
2023/05/19
1,347 |
1,350 | 1,302 |
-48 (-3.5%) |
|
2023/03/23
1,381 |
1,368 | 1,440 |
+72 (+5.2%) |
|
2023/03/17
1,386 |
1,386 | 1,420 |
+34 (+2.4%) |
|
2022/12/29
1,418 |
1,410 | 1,423 |
+13 (+0.9%) |
|
2022/12/27
1,429 |
1,434 | 1,385 |
-49 (-3.4%) |
|
2022/12/13
1,516 |
1,514 | 1,450 |
-64 (-4.2%) |
|
2022/12/06
1,486 |
1,493 | 1,516 |
+23 (+1.5%) |
|
2022/10/31
1,490 |
1,495 | 1,642 |
+147 (+9.8%) |
|
2022/10/18
1,585 |
1,605 | 1,546 |
-59 (-3.6%) |
|
2022/10/14
1,574 |
1,539 | 1,566 |
+27 (+1.7%) |
|
2022/10/12
1,572 |
1,582 | 1,565 |
-17 (-1%) |
|
2022/10/03
1,678 |
1,708 | 1,605 |
-103 (-6%) |
|
2022/06/23
1,241 |
1,266 | 1,263 |
-3 (-0.2%) |
|
2022/06/21
1,249 |
1,268 | 1,315 |
+47 (+3.7%) |
|
2022/06/14
1,320 |
1,321 | 1,249 |
-72 (-5.4%) |
|
2022/01/26
1,037 |
1,018 | 1,044 |
+26 (+2.5%) |
|
2021/12/21
1,092 |
1,122 | 1,123 |
+1 (+0%) |
|
2021/12/01
1,154 |
1,124 | 1,227 |
+103 (+9.1%) |
|
2021/11/25
1,220 |
1,235 | 1,110 |
-125 (-10.1%) |
|
2021/10/06
1,405 |
1,405 | 1,592 |
+187 (+13.3%) |
|
2021/07/06
1,432 |
1,438 | 1,425 |
-13 (-0.9%) |
|
2021/07/01
1,423 |
1,440 | 1,393 |
-47 (-3.2%) |
|
2021/06/22
1,459 |
1,458 | 1,449 |
-9 (-0.6%) |
|
2021/05/17
1,432 |
1,402 | 1,553 |
+151 (+10.7%) |
|
2021/04/30
1,629 |
1,620 | 1,666 |
+46 (+2.8%) |
|
2021/04/23
1,729 |
1,701 | 1,632 |
-69 (-4%) |
|
2021/02/12
1,740 |
1,727 | 1,805 |
+78 (+4.5%) |
|
2021/01/06
1,640 |
1,667.5 | 1,695 |
+27.5 (+1.6%) |