ヒロセ電機 6806
22 勝/ 12 敗
買いシグナル 点灯中
過去5年間で34回中22回株価が上昇した(22勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/12
17,100 |
- | - |
- - |
|
2025/12/03
17,220 |
17,110 | 17,060 |
-50 (-0.2%) |
|
2025/11/20
17,675 |
17,545 | 17,625 |
+80 (+0.4%) |
|
2025/11/07
17,800 |
17,805 | 18,150 |
+345 (+1.9%) |
|
2025/10/01
18,360 |
18,370 | 18,975 |
+605 (+3.2%) |
|
2025/04/15
15,225 |
15,130 | 15,180 |
+50 (+0.3%) |
|
2025/04/08
15,315 |
14,915 | 15,225 |
+310 (+2%) |
|
2025/04/03
16,445 |
15,895 | 15,755 |
-140 (-0.8%) |
|
2025/03/06
17,545 |
17,205 | 17,570 |
+365 (+2.1%) |
|
2025/02/10
18,060 |
18,115 | 18,280 |
+165 (+0.9%) |
|
2025/02/05
18,130 |
18,360 | 18,440 |
+80 (+0.4%) |
|
2024/09/18
18,030 |
18,370 | 18,935 |
+565 (+3%) |
|
2024/05/30
17,260 |
16,860 | 17,585 |
+725 (+4.3%) |
|
2024/03/14
14,910 |
14,960 | 15,630 |
+670 (+4.4%) |
|
2024/03/12
14,885 |
14,920 | 15,270 |
+350 (+2.3%) |
|
2024/02/08
16,495 |
16,425 | 16,210 |
-215 (-1.3%) |
|
2023/10/04
16,870 |
16,875 | 17,505 |
+630 (+3.7%) |
|
2023/07/11
18,340 |
18,425 | 18,695 |
+270 (+1.4%) |
|
2023/01/05
16,120 |
16,090 | 16,230 |
+140 (+0.8%) |
|
2022/12/29
16,610 |
16,610 | 16,190 |
-420 (-2.5%) |
|
2022/12/23
16,680 |
16,680 | 16,600 |
-80 (-0.4%) |
|
2022/12/08
17,660 |
17,520 | 17,940 |
+420 (+2.3%) |
|
2022/12/06
17,500 |
17,530 | 17,850 |
+320 (+1.8%) |
|
2022/10/28
18,670 |
18,900 | 18,060 |
-840 (-4.4%) |
|
2022/09/28
19,540 |
19,580 | 20,230 |
+650 (+3.3%) |
|
2022/04/19
16,230 |
16,370 | 16,190 |
-180 (-1%) |
|
2022/04/13
16,440 |
16,360 | 16,250 |
-110 (-0.6%) |
|
2022/04/11
16,410 |
16,300 | 15,980 |
-320 (-1.9%) |
|
2022/01/28
16,450 |
16,480 | 17,400 |
+920 (+5.5%) |
|
2022/01/20
17,450 |
17,270 | 16,030 |
-1,240 (-7.1%) |
|
2022/01/17
17,780 |
17,900 | 17,270 |
-630 (-3.5%) |
|
2022/01/11
17,810 |
17,990 | 17,700 |
-290 (-1.6%) |
|
2021/10/07
17,380 |
17,570 | 17,970 |
+400 (+2.2%) |
|
2021/10/05
17,460 |
17,500 | 17,580 |
+80 (+0.4%) |
|
2021/05/20
15,140 |
15,110 | 15,500 |
+390 (+2.5%) |