スクウェア・エニックス・ホールディングス 9684
28 勝/ 25 敗
買いシグナル 点灯中
過去5年間で53回中28回株価が上昇した(28勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/12
2,789 |
- | - |
- - |
|
2025/12/04
3,032 |
3,049 | 2,790 |
-259 (-8.4%) |
|
2025/10/30
2,958 |
2,995.5 | 3,214 |
+218.5 (+7.2%) |
|
2025/09/30
3,182 |
3,166 | 3,279 |
+113 (+3.5%) |
|
2025/09/26
3,212 |
3,212 | 3,286 |
+74 (+2.3%) |
|
2025/09/24
3,224.7 |
3,198.7 | 3,266 |
+67.3 (+2.1%) |
|
2025/09/10
3,346.7 |
3,338.3 | 3,376.7 |
+38.3 (+1.1%) |
|
2025/09/08
3,338.3 |
3,363.3 | 3,371.7 |
+8.3 (+0.2%) |
|
2025/09/03
3,351.7 |
3,351.7 | 3,346.7 |
-5 (-0.1%) |
|
2025/09/01
3,400 |
3,400 | 3,338.3 |
-61.6 (-1.8%) |
|
2025/08/27
3,426.7 |
3,411.7 | 3,351.7 |
-60 (-1.7%) |
|
2024/05/30
1,515 |
1,493.3 | 1,575.3 |
+82 (+5.4%) |
|
2024/05/23
1,621.7 |
1,598.3 | 1,515 |
-83.2 (-5.2%) |
|
2024/05/20
1,668 |
1,666.3 | 1,576 |
-90.2 (-5.4%) |
|
2024/05/16
1,649.3 |
1,627.3 | 1,621.7 |
-5.5 (-0.3%) |
|
2024/04/16
1,825.3 |
1,825.7 | 1,893 |
+67.2 (+3.6%) |
|
2024/04/12
1,831 |
1,804 | 1,837 |
+33 (+1.8%) |
|
2024/04/04
1,829.7 |
1,816.7 | 1,817 |
+0.2 (+0%) |
|
2024/03/05
2,044.3 |
2,013.7 | 1,991.3 |
-22.4 (-1.1%) |
|
2023/12/22
1,558 |
1,575.7 | 1,687.7 |
+112 (+7.1%) |
|
2023/12/19
1,605.7 |
1,602 | 1,621 |
+19 (+1.1%) |
|
2023/12/14
1,610 |
1,608 | 1,567.7 |
-40.2 (-2.5%) |
|
2023/09/15
1,748 |
1,757 | 1,728.3 |
-28.7 (-1.6%) |
|
2023/08/22
1,806 |
1,793.3 | 1,804.7 |
+11.4 (+0.6%) |
|
2023/08/17
1,803 |
1,779 | 1,796.7 |
+17.7 (+0.9%) |
|
2023/08/10
1,819 |
1,816.3 | 1,801.3 |
-15 (-0.8%) |
|
2023/07/13
2,122.3 |
2,139.7 | 2,144.7 |
+5 (+0.2%) |
|
2023/07/07
2,140.3 |
2,140.7 | 2,130.3 |
-10.3 (-0.4%) |
|
2023/07/05
2,164.7 |
2,161.3 | 2,101.7 |
-59.6 (-2.7%) |
|
2023/06/02
2,126.7 |
2,136.7 | 2,196 |
+59.3 (+2.7%) |
|
2023/05/30
2,106.7 |
2,090 | 2,118.3 |
+28.3 (+1.3%) |
|
2023/01/17
2,026.7 |
2,040 | 2,043.3 |
+3.2 (+0.1%) |
|
2022/12/08
2,023.3 |
2,046.7 | 2,100 |
+53.2 (+2.6%) |
|
2022/12/05
2,056.7 |
2,076.7 | 2,096.7 |
+20 (+0.9%) |
|
2022/12/01
2,066.7 |
2,070 | 2,023.3 |
-46.7 (-2.2%) |
|
2022/11/22
2,136.7 |
2,170 | 2,063.3 |
-106.6 (-4.9%) |
|
2022/08/04
1,916.7 |
2,050 | 2,020 |
-30 (-1.4%) |
|
2022/06/17
1,910 |
1,983.3 | 1,996.7 |
+13.4 (+0.6%) |
|
2022/04/21
1,710 |
1,683.3 | 1,736.7 |
+53.4 (+3.1%) |
|
2022/04/18
1,713.3 |
1,703.3 | 1,693.3 |
-10 (-0.5%) |
|
2022/03/08
1,773.3 |
1,803.3 | 1,826.7 |
+23.4 (+1.2%) |
|
2022/01/14
1,780 |
1,793.3 | 1,903.3 |
+110 (+6.1%) |
|
2021/12/03
1,986.7 |
2,006.7 | 1,976.7 |
-30 (-1.4%) |
|
2021/11/29
1,970 |
1,993.3 | 2,010 |
+16.7 (+0.8%) |
|
2021/10/06
1,903.3 |
1,933.3 | 1,966.7 |
+33.4 (+1.7%) |
|
2021/10/04
1,923.3 |
1,910 | 2,000 |
+90 (+4.7%) |
|
2021/09/30
1,983.3 |
1,963.3 | 1,940 |
-23.2 (-1.1%) |
|
2021/09/24
2,120 |
2,113.3 | 1,923.3 |
-190 (-8.9%) |
|
2021/06/28
1,830 |
1,840 | 1,796.7 |
-43.2 (-2.3%) |
|
2021/05/13
1,876.7 |
1,910 | 1,860 |
-50 (-2.6%) |
|
2021/05/07
2,023.3 |
2,023.3 | 1,883.3 |
-140 (-6.9%) |
|
2021/03/11
1,993.3 |
2,023.3 | 2,166.7 |
+143.3 (+7%) |
|
2021/03/05
2,040 |
2,040 | 2,026.7 |
-13.2 (-0.6%) |
|
2021/03/01
2,066.7 |
2,066.7 | 1,996.7 |
-69.9 (-3.3%) |