ナレルグループ 9163
18 勝/ 12 敗
買いシグナル 点灯中
過去3年間で30回中18回株価が上昇した(18勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/15
2,180 |
- | - |
- - |
|
2025/11/04
2,255 |
2,255 | 2,256 |
+1 (+0%) |
|
2025/10/31
2,259 |
2,270 | 2,269 |
-1 (-0%) |
|
2025/10/30
2,266 |
2,275 | 2,260 |
-15 (-0.6%) |
|
2025/10/29
2,331 |
2,240 | 2,244 |
+4 (+0.1%) |
|
2025/09/19
2,334 |
2,334 | 2,502 |
+168 (+7.1%) |
|
2025/06/23
2,220 |
2,233 | 2,246 |
+13 (+0.5%) |
|
2025/06/20
2,231 |
2,235 | 2,256 |
+21 (+0.9%) |
|
2025/06/16
2,260 |
2,262 | 2,220 |
-42 (-1.8%) |
|
2025/04/09
2,195 |
2,320 | 2,250 |
-70 (-3%) |
|
2025/04/08
2,233 |
2,219 | 2,260 |
+41 (+1.8%) |
|
2025/04/07
2,197 |
2,223 | 2,252 |
+29 (+1.3%) |
|
2025/04/04
2,295 |
2,077 | 2,258 |
+181 (+8.7%) |
|
2025/03/17
2,351 |
2,360 | 2,435 |
+75 (+3.1%) |
|
2024/10/24
2,329 |
2,328 | 2,336 |
+8 (+0.3%) |
|
2024/10/23
2,351 |
2,330 | 2,321 |
-9 (-0.3%) |
|
2024/10/22
2,372 |
2,385 | 2,395 |
+10 (+0.4%) |
|
2024/10/18
2,420 |
2,430 | 2,311 |
-119 (-4.8%) |
|
2024/10/17
2,450 |
2,450 | 2,329 |
-121 (-4.9%) |
|
2024/08/06
2,301 |
2,241 | 2,479 |
+238 (+10.6%) |
|
2024/08/05
2,091 |
2,241 | 2,458 |
+217 (+9.6%) |
|
2024/08/02
2,534 |
2,400 | 2,408 |
+8 (+0.3%) |
|
2024/07/25
2,634 |
2,625 | 2,676 |
+51 (+1.9%) |
|
2024/07/24
2,647 |
2,620 | 2,710 |
+90 (+3.4%) |
|
2024/04/26
2,615 |
2,607 | 2,742 |
+135 (+5.1%) |
|
2024/04/19
2,742 |
2,755 | 2,615 |
-140 (-5%) |
|
2024/04/17
2,795 |
2,790 | 2,761 |
-29 (-1%) |
|
2024/04/16
2,832 |
2,821 | 2,738 |
-83 (-2.9%) |
|
2024/04/15
2,874 |
2,850 | 2,782 |
-68 (-2.3%) |
|
2023/10/30
2,163 |
2,155 | 2,282 |
+127 (+5.8%) |
|
2023/10/16
2,259 |
2,499 | 2,413 |
-86 (-3.4%) |