アイ・ピー・エス 4390
28 勝/ 26 敗
買いシグナル 点灯中
過去5年間で54回中28回株価が上昇した(28勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/12
3,070 |
- | - |
- - |
|
2025/12/08
3,255 |
3,220 | - |
- - |
|
2025/10/15
3,035 |
3,090 | 3,220 |
+130 (+4.2%) |
|
2025/10/09
3,250 |
3,180 | 3,000 |
-180 (-5.6%) |
|
2025/07/17
2,239 |
2,234 | 2,281 |
+47 (+2.1%) |
|
2025/07/14
2,259 |
2,282 | 2,222 |
-60 (-2.6%) |
|
2025/07/07
2,247 |
2,246 | 2,259 |
+13 (+0.5%) |
|
2025/04/02
2,150 |
2,024 | 1,948 |
-76 (-3.7%) |
|
2025/03/10
2,242 |
2,202 | 2,260 |
+58 (+2.6%) |
|
2025/03/03
2,292 |
2,250 | 2,242 |
-8 (-0.3%) |
|
2025/02/26
2,395 |
2,400 | 2,243 |
-157 (-6.5%) |
|
2025/01/17
2,362 |
2,412 | 2,530 |
+118 (+4.8%) |
|
2025/01/10
2,397 |
2,373 | 2,454 |
+81 (+3.4%) |
|
2024/12/23
2,499 |
2,492 | 2,543 |
+51 (+2%) |
|
2024/12/17
2,502 |
2,487 | 2,535 |
+48 (+1.9%) |
|
2024/12/10
2,545 |
2,557 | 2,502 |
-55 (-2.1%) |
|
2024/07/31
2,205 |
2,181 | 1,765 |
-416 (-19%) |
|
2024/07/26
2,194 |
2,229 | 1,862 |
-367 (-16.4%) |
|
2024/06/07
2,137 |
2,129 | 2,223 |
+94 (+4.4%) |
|
2024/05/30
2,100 |
2,125 | 2,108 |
-17 (-0.8%) |
|
2023/12/22
1,881 |
1,900 | 2,093 |
+193 (+10.1%) |
|
2023/12/11
1,974 |
1,990 | 1,989 |
-1 (-0%) |
|
2023/11/30
2,016 |
2,020 | 1,970 |
-50 (-2.4%) |
|
2023/11/21
2,115 |
2,108 | 2,022 |
-86 (-4%) |
|
2023/11/16
2,173 |
2,160 | 2,162 |
+2 (+0%) |
|
2023/08/17
2,161 |
2,141 | 2,176 |
+35 (+1.6%) |
|
2023/06/01
2,166 |
2,197 | 2,262 |
+65 (+2.9%) |
|
2023/05/30
2,272 |
2,257 | 2,336 |
+79 (+3.5%) |
|
2023/03/14
2,331 |
2,381 | 2,341 |
-40 (-1.6%) |
|
2023/03/03
2,511 |
2,531 | 2,419 |
-112 (-4.4%) |
|
2023/02/28
2,494 |
2,500 | 2,508 |
+8 (+0.3%) |
|
2023/02/22
2,569 |
2,546 | 2,447 |
-99 (-3.8%) |
|
2022/12/23
2,658 |
2,673 | 2,802 |
+129 (+4.8%) |
|
2022/11/17
2,923 |
2,948 | 3,105 |
+157 (+5.3%) |
|
2022/11/07
2,939 |
2,931 | 3,065 |
+134 (+4.5%) |
|
2022/09/27
2,908 |
2,880 | 3,100 |
+220 (+7.6%) |
|
2022/06/21
2,186 |
2,200 | 2,304 |
+104 (+4.7%) |
|
2022/05/25
2,034 |
2,013 | 2,460 |
+447 (+22.2%) |
|
2022/01/26
1,836 |
1,815 | 1,896 |
+81 (+4.4%) |
|
2022/01/20
1,900 |
1,860 | 1,722 |
-138 (-7.4%) |
|
2022/01/18
1,971 |
1,931 | 1,776 |
-155 (-8%) |
|
2021/11/10
1,716 |
1,724 | 2,017 |
+293 (+16.9%) |
|
2021/11/01
1,825 |
1,825 | 1,767 |
-58 (-3.1%) |
|
2021/10/05
1,901 |
1,912 | 2,072 |
+160 (+8.3%) |
|
2021/08/24
2,085 |
2,131 | 2,239 |
+108 (+5%) |
|
2021/08/17
2,127 |
2,102 | 2,085 |
-17 (-0.8%) |
|
2021/08/05
2,577 |
2,580 | 2,509 |
-71 (-2.7%) |
|
2021/08/02
2,698 |
2,706 | 2,636 |
-70 (-2.5%) |
|
2021/07/21
2,796 |
2,846 | 2,678 |
-168 (-5.9%) |
|
2021/07/19
2,835 |
2,800 | 2,700 |
-100 (-3.5%) |
|
2021/05/13
2,292 |
2,338 | 2,722 |
+384 (+16.4%) |
|
2021/04/28
2,486 |
2,491 | 2,380 |
-111 (-4.4%) |
|
2021/04/22
2,649 |
2,601 | 2,528 |
-73 (-2.8%) |
|
2021/04/20
2,697 |
2,647 | 2,507 |
-140 (-5.2%) |
|
2021/03/24
2,754 |
2,704 | 2,845 |
+141 (+5.2%) |
|
2021/02/09
2,671 |
2,652 | 2,899 |
+247 (+9.3%) |