大平洋金属 5541
26 勝/ 10 敗
買いシグナル 点灯中
過去3年間で36回中26回株価が上昇した(26勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/16
2,126 |
- | - |
- - |
|
2025/10/02
1,922 |
1,900 | 2,021 |
+121 (+6.3%) |
|
2025/10/01
1,887 |
1,897 | 2,060 |
+163 (+8.5%) |
|
2025/09/30
1,992 |
1,965 | 1,979 |
+14 (+0.7%) |
|
2025/06/24
1,619 |
1,620 | 1,710 |
+90 (+5.5%) |
|
2025/05/09
1,588 |
1,668 | 1,689 |
+21 (+1.2%) |
|
2025/04/07
1,495 |
1,567 | 1,735 |
+168 (+10.7%) |
|
2025/04/04
1,628 |
1,493 | 1,699 |
+206 (+13.7%) |
|
2025/04/03
1,674 |
1,623 | 1,675 |
+52 (+3.2%) |
|
2025/04/02
1,714 |
1,657 | 1,592 |
-65 (-3.9%) |
|
2025/04/01
1,712 |
1,725 | 1,626 |
-99 (-5.7%) |
|
2025/03/31
1,709 |
1,720 | 1,495 |
-225 (-13%) |
|
2025/03/28
1,770 |
1,721 | 1,628 |
-93 (-5.4%) |
|
2024/09/11
1,290 |
1,323 | 1,338 |
+15 (+1.1%) |
|
2024/09/10
1,301 |
1,304 | 1,324 |
+20 (+1.5%) |
|
2024/08/05
1,158 |
1,218 | 1,373 |
+155 (+12.7%) |
|
2024/07/25
1,229 |
1,240 | 1,385 |
+145 (+11.6%) |
|
2024/07/24
1,238 |
1,223 | 1,364 |
+141 (+11.5%) |
|
2024/07/22
1,248 |
1,251 | 1,297 |
+46 (+3.6%) |
|
2024/04/19
1,262 |
1,296 | 1,309 |
+13 (+1%) |
|
2024/01/18
1,149 |
1,172 | 1,274 |
+102 (+8.7%) |
|
2023/12/07
1,195 |
1,194 | 1,163 |
-31 (-2.5%) |
|
2023/10/05
1,225 |
1,246 | 1,270 |
+24 (+1.9%) |
|
2023/10/04
1,251 |
1,246 | 1,308 |
+62 (+4.9%) |
|
2023/10/03
1,295 |
1,270 | 1,289 |
+19 (+1.4%) |
|
2023/08/16
1,462 |
1,452 | 1,582 |
+130 (+8.9%) |
|
2023/08/14
1,493 |
1,495 | 1,506 |
+11 (+0.7%) |
|
2023/05/12
1,599 |
1,621 | 1,654 |
+33 (+2%) |
|
2023/05/11
1,644 |
1,627 | 1,620 |
-7 (-0.4%) |
|
2023/05/10
1,679 |
1,668 | 1,612 |
-56 (-3.3%) |
|
2023/05/01
1,837 |
1,849 | 1,644 |
-205 (-11%) |
|
2023/04/26
1,844 |
1,840 | 1,843 |
+3 (+0.1%) |
|
2023/04/25
1,849 |
1,832 | 1,843 |
+11 (+0.6%) |
|
2023/03/20
1,802 |
1,840 | 1,925 |
+85 (+4.6%) |
|
2023/03/16
1,843 |
1,863 | 1,839 |
-24 (-1.2%) |
|
2023/03/14
1,893 |
1,944 | 1,831 |
-113 (-5.8%) |
|
2022/12/20
1,910 |
1,908 | 1,938 |
+30 (+1.5%) |