三浦工業 6005
12 勝/ 7 敗
買いシグナル 点灯中
過去1年間で19回中12回株価が上昇した(12勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/16
2,951 |
- | - |
- - |
|
2025/06/06
2,825.5 |
2,826.5 | 2,840 |
+13.5 (+0.4%) |
|
2025/06/05
2,861 |
2,850.5 | 2,873 |
+22.5 (+0.7%) |
|
2025/06/04
2,888.5 |
2,859.5 | 2,925.5 |
+66 (+2.3%) |
|
2025/06/03
2,893.5 |
2,894.5 | 2,899 |
+4.5 (+0.1%) |
|
2025/05/29
2,936.5 |
2,986.5 | 2,861 |
-125.5 (-4.2%) |
|
2025/05/28
2,976.5 |
2,978 | 2,888.5 |
-89.5 (-3%) |
|
2025/04/09
2,593.5 |
2,780.5 | 2,725.5 |
-55 (-1.9%) |
|
2025/04/08
2,654.5 |
2,604.5 | 2,703.5 |
+99 (+3.8%) |
|
2025/04/07
2,555.5 |
2,672 | 2,714 |
+42 (+1.5%) |
|
2025/04/04
2,781.5 |
2,507.5 | 2,697 |
+189.5 (+7.5%) |
|
2025/02/18
3,141 |
3,184 | 3,136 |
-48 (-1.5%) |
|
2025/02/17
3,193 |
3,137 | 3,195 |
+58 (+1.8%) |
|
2025/02/14
3,339 |
3,199 | 3,248 |
+49 (+1.5%) |
|
2025/02/07
3,530 |
3,525 | 3,193 |
-332 (-9.4%) |
|
2025/02/06
3,574 |
3,583 | 3,339 |
-244 (-6.8%) |
|
2025/02/05
3,597 |
3,599 | 3,607 |
+8 (+0.2%) |
|
2025/02/04
3,638 |
3,636 | 3,598 |
-38 (-1%) |
|
2025/01/17
3,760 |
3,797 | 3,834 |
+37 (+0.9%) |
|
2025/01/15
3,787 |
3,818 | 3,829 |
+11 (+0.2%) |