三浦工業 6005
27 勝/ 24 敗
買いシグナル 点灯中
過去3年間で51回中27回株価が上昇した(27勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/16
2,951 |
- | - |
- - |
|
2025/06/06
2,825.5 |
2,826.5 | 2,840 |
+13.5 (+0.4%) |
|
2025/06/05
2,861 |
2,850.5 | 2,873 |
+22.5 (+0.7%) |
|
2025/06/04
2,888.5 |
2,859.5 | 2,925.5 |
+66 (+2.3%) |
|
2025/06/03
2,893.5 |
2,894.5 | 2,899 |
+4.5 (+0.1%) |
|
2025/05/29
2,936.5 |
2,986.5 | 2,861 |
-125.5 (-4.2%) |
|
2025/05/28
2,976.5 |
2,978 | 2,888.5 |
-89.5 (-3%) |
|
2025/04/09
2,593.5 |
2,780.5 | 2,725.5 |
-55 (-1.9%) |
|
2025/04/08
2,654.5 |
2,604.5 | 2,703.5 |
+99 (+3.8%) |
|
2025/04/07
2,555.5 |
2,672 | 2,714 |
+42 (+1.5%) |
|
2025/04/04
2,781.5 |
2,507.5 | 2,697 |
+189.5 (+7.5%) |
|
2025/02/18
3,141 |
3,184 | 3,136 |
-48 (-1.5%) |
|
2025/02/17
3,193 |
3,137 | 3,195 |
+58 (+1.8%) |
|
2025/02/14
3,339 |
3,199 | 3,248 |
+49 (+1.5%) |
|
2025/02/07
3,530 |
3,525 | 3,193 |
-332 (-9.4%) |
|
2025/02/06
3,574 |
3,583 | 3,339 |
-244 (-6.8%) |
|
2025/02/05
3,597 |
3,599 | 3,607 |
+8 (+0.2%) |
|
2025/02/04
3,638 |
3,636 | 3,598 |
-38 (-1%) |
|
2025/01/17
3,760 |
3,797 | 3,834 |
+37 (+0.9%) |
|
2025/01/15
3,787 |
3,818 | 3,829 |
+11 (+0.2%) |
|
2024/08/05
2,793.5 |
2,967 | 3,257 |
+290 (+9.7%) |
|
2024/08/02
3,200 |
3,005 | 3,301 |
+296 (+9.8%) |
|
2024/08/01
3,384 |
3,244 | 3,133 |
-111 (-3.4%) |
|
2024/04/19
2,426 |
2,427.5 | 2,456.5 |
+29 (+1.1%) |
|
2024/04/17
2,526.5 |
2,513 | 2,451.5 |
-61.5 (-2.4%) |
|
2024/04/16
2,544 |
2,478.5 | 2,444.5 |
-34 (-1.3%) |
|
2024/04/15
2,580.5 |
2,555 | 2,477.5 |
-77.5 (-3%) |
|
2024/04/12
2,750 |
2,701 | 2,426 |
-275 (-10.1%) |
|
2024/04/11
2,793 |
2,816 | 2,555.5 |
-260.5 (-9.2%) |
|
2024/04/10
2,835.5 |
2,800 | 2,526.5 |
-273.5 (-9.7%) |
|
2024/04/09
2,839.5 |
2,850 | 2,544 |
-306 (-10.7%) |
|
2024/04/08
2,857.5 |
2,811 | 2,580.5 |
-230.5 (-8.1%) |
|
2024/01/19
2,677.5 |
2,680 | 2,739.5 |
+59.5 (+2.2%) |
|
2024/01/18
2,698.5 |
2,701 | 2,770 |
+69 (+2.5%) |
|
2023/12/11
2,687.5 |
2,706.5 | 2,789.5 |
+83 (+3%) |
|
2023/12/08
2,709.5 |
2,722 | 2,806 |
+84 (+3%) |
|
2023/12/07
2,814 |
2,771.5 | 2,778.5 |
+7 (+0.2%) |
|
2023/09/13
3,125 |
3,108 | 3,122 |
+14 (+0.4%) |
|
2023/09/11
3,142 |
3,141 | 3,231 |
+90 (+2.8%) |
|
2023/08/16
3,210 |
3,215 | 3,308 |
+93 (+2.8%) |
|
2023/08/15
3,260 |
3,220 | 3,262 |
+42 (+1.3%) |
|
2023/08/14
3,243 |
3,280 | 3,262 |
-18 (-0.5%) |
|
2023/08/10
3,353 |
3,354 | 3,267 |
-87 (-2.5%) |
|
2023/08/04
3,460 |
3,450 | 3,243 |
-207 (-6%) |
|
2023/08/03
3,479 |
3,459 | 3,353 |
-106 (-3%) |
|
2023/07/12
3,541 |
3,575 | 3,499 |
-76 (-2.1%) |
|
2023/07/07
3,577 |
3,581 | 3,536 |
-45 (-1.2%) |
|
2023/07/06
3,597 |
3,560 | 3,562 |
+2 (+0%) |
|
2023/04/06
3,190 |
3,190 | 3,325 |
+135 (+4.2%) |
|
2022/12/23
2,965 |
2,989 | 3,040 |
+51 (+1.7%) |
|
2022/12/22
3,020 |
2,989 | 2,988 |
-1 (-0%) |
|
2022/12/21
3,030 |
3,045 | 2,949 |
-96 (-3.1%) |