AIメカテック 6227
31 勝/ 26 敗
買いシグナル 点灯中
過去5年間で57回中31回株価が上昇した(31勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は10.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/16
4,340 |
- | - |
- - |
|
2025/11/25
4,515 |
4,500 | 4,610 |
+110 (+2.4%) |
|
2025/06/16
2,831 |
2,850 | 3,110 |
+260 (+9.1%) |
|
2025/06/13
2,836 |
2,813 | 3,180 |
+367 (+13%) |
|
2025/04/07
2,127 |
2,377 | 2,396 |
+19 (+0.7%) |
|
2025/04/04
2,479 |
2,080 | 2,401 |
+321 (+15.4%) |
|
2025/04/03
2,627 |
2,530 | 2,461 |
-69 (-2.7%) |
|
2025/04/02
2,707 |
2,557 | 2,275 |
-282 (-11%) |
|
2025/04/01
2,785 |
2,813 | 2,428 |
-385 (-13.6%) |
|
2025/03/11
3,140 |
3,140 | 3,415 |
+275 (+8.7%) |
|
2025/03/10
3,195 |
3,090 | 3,290 |
+200 (+6.4%) |
|
2025/03/07
3,215 |
3,185 | 3,200 |
+15 (+0.4%) |
|
2024/11/19
2,341 |
2,340 | 2,538 |
+198 (+8.4%) |
|
2024/11/18
2,354 |
2,350 | 2,472 |
+122 (+5.1%) |
|
2024/11/15
2,419 |
2,449 | 2,399 |
-50 (-2%) |
|
2024/10/25
2,450 |
2,445 | 2,719 |
+274 (+11.2%) |
|
2024/08/05
1,521 |
1,601 | 1,784 |
+183 (+11.4%) |
|
2024/08/02
1,921 |
1,786 | 1,783 |
-3 (-0.1%) |
|
2024/05/17
2,700 |
2,680 | 2,565 |
-115 (-4.2%) |
|
2024/05/16
2,760 |
2,762 | 2,640 |
-122 (-4.4%) |
|
2024/04/08
3,425 |
3,420 | 3,410 |
-10 (-0.2%) |
|
2024/04/05
3,515 |
3,515 | 3,460 |
-55 (-1.5%) |
|
2024/02/22
3,905 |
3,845 | 5,140 |
+1,295 (+33.6%) |
|
2024/02/21
3,805 |
4,140 | 5,360 |
+1,220 (+29.4%) |
|
2024/02/20
4,505 |
3,805 | 4,655 |
+850 (+22.3%) |
|
2024/02/19
4,480 |
4,430 | 4,065 |
-365 (-8.2%) |
|
2024/02/16
4,830 |
4,710 | 4,235 |
-475 (-10%) |
|
2023/12/14
4,930 |
4,880 | 4,730 |
-150 (-3%) |
|
2023/09/21
2,573 |
2,525 | 2,941 |
+416 (+16.4%) |
|
2023/09/20
2,645 |
2,600 | 2,887 |
+287 (+11%) |
|
2023/05/02
1,386 |
1,401 | 1,395 |
-6 (-0.4%) |
|
2023/05/01
1,369 |
1,380 | 1,417 |
+37 (+2.6%) |
|
2023/04/27
1,443 |
1,444 | 1,432 |
-12 (-0.8%) |
|
2023/04/26
1,433 |
1,425 | 1,420 |
-5 (-0.3%) |
|
2023/04/25
1,460 |
1,441 | 1,386 |
-55 (-3.8%) |
|
2023/03/16
1,315 |
1,325 | 1,528 |
+203 (+15.3%) |
|
2023/03/14
1,319 |
1,326 | 1,410 |
+84 (+6.3%) |
|
2023/03/13
1,341 |
1,333 | 1,348 |
+15 (+1.1%) |
|
2023/02/10
1,344 |
1,345 | 1,390 |
+45 (+3.3%) |
|
2023/02/08
1,327 |
1,326 | 1,382 |
+56 (+4.2%) |
|
2022/11/10
1,232 |
1,262 | 1,321 |
+59 (+4.6%) |
|
2022/11/09
1,263 |
1,283 | 1,304 |
+21 (+1.6%) |
|
2022/09/26
1,159 |
1,448 | 1,360 |
-88 (-6%) |
|
2022/09/21
1,205 |
1,203 | 1,353 |
+150 (+12.4%) |
|
2022/09/20
1,220 |
1,211 | 1,349 |
+138 (+11.3%) |
|
2022/09/16
1,246 |
1,246 | 1,459 |
+213 (+17%) |
|
2022/09/15
1,270 |
1,274 | 1,159 |
-115 (-9%) |
|
2022/07/01
1,190 |
1,194 | 1,192 |
-2 (-0.1%) |
|
2022/06/30
1,222 |
1,220 | 1,172 |
-48 (-3.9%) |
|
2022/06/29
1,270 |
1,255 | 1,170 |
-85 (-6.7%) |
|
2022/06/24
1,311 |
1,322 | 1,190 |
-132 (-9.9%) |
|
2022/06/23
1,315 |
1,311 | 1,222 |
-89 (-6.7%) |
|
2022/05/17
1,180 |
1,180 | 1,311 |
+131 (+11.1%) |
|
2022/05/16
1,170 |
1,175 | 1,389 |
+214 (+18.2%) |
|
2021/11/11
1,296 |
1,320 | 1,486 |
+166 (+12.5%) |
|
2021/10/04
1,421 |
1,412 | 1,379 |
-33 (-2.3%) |
|
2021/09/22
1,557 |
1,589 | 1,525 |
-64 (-4%) |
|
2021/09/21
1,578 |
1,585 | 1,524 |
-61 (-3.8%) |