住友化学 4005
50 勝/ 31 敗
買いシグナル 点灯中
過去5年間で81回中50回株価が上昇した(50勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/17
445.2 |
- | - |
- - |
|
2025/11/06
429.3 |
427.6 | 458.2 |
+30.5 (+7.1%) |
|
2025/11/05
433.6 |
436 | 449.9 |
+13.8 (+3.1%) |
|
2025/11/04
429.4 |
432 | 438.6 |
+6.6 (+1.5%) |
|
2025/10/14
451.5 |
455.9 | 461.4 |
+5.5 (+1.2%) |
|
2025/04/09
292.1 |
322 | 307.7 |
-14.3 (-4.4%) |
|
2025/04/08
305.9 |
299.5 | 312.9 |
+13.3 (+4.4%) |
|
2025/04/07
289.7 |
300.1 | 312.9 |
+12.7 (+4.2%) |
|
2025/04/04
322.6 |
282.6 | 306.4 |
+23.7 (+8.4%) |
|
2025/04/03
341.6 |
327.4 | 313.1 |
-14.2 (-4.3%) |
|
2025/01/16
328.2 |
327 | 335.2 |
+8.1 (+2.5%) |
|
2025/01/15
330.5 |
330 | 336.5 |
+6.5 (+1.9%) |
|
2025/01/14
333.6 |
336 | 338.8 |
+2.8 (+0.8%) |
|
2024/11/18
380.4 |
380 | 375.7 |
-4.3 (-1.1%) |
|
2024/11/15
383 |
379.9 | 373.6 |
-6.2 (-1.6%) |
|
2024/11/14
385.2 |
384.8 | 377.3 |
-7.5 (-1.9%) |
|
2024/11/01
393.2 |
398.1 | 394.5 |
-3.6 (-0.9%) |
|
2024/10/23
404.1 |
400 | 411.1 |
+11.1 (+2.7%) |
|
2024/09/11
376.2 |
391.9 | 403.2 |
+11.3 (+2.8%) |
|
2024/09/09
391.4 |
394.4 | 394 |
-0.3 (-0.1%) |
|
2024/09/05
398.5 |
399.1 | 394.9 |
-4.2 (-1%) |
|
2024/09/04
396.1 |
390 | 376.2 |
-13.8 (-3.5%) |
|
2024/06/17
308.9 |
310 | 326 |
+16 (+5.1%) |
|
2024/05/16
315.6 |
313 | 319.7 |
+6.6 (+2.1%) |
|
2024/05/08
329.7 |
331 | 336.7 |
+5.6 (+1.7%) |
|
2024/05/07
333 |
331 | 344.4 |
+13.3 (+4%) |
|
2024/05/02
335.8 |
336 | 331.7 |
-4.3 (-1.2%) |
|
2024/04/30
337.3 |
336.9 | 332.6 |
-4.2 (-1.2%) |
|
2024/02/06
300.9 |
301 | 299.2 |
-1.8 (-0.5%) |
|
2024/02/05
309.3 |
310.9 | 303 |
-7.8 (-2.5%) |
|
2023/12/14
323.3 |
329 | 331.7 |
+2.6 (+0.8%) |
|
2023/12/13
339.6 |
342.2 | 334.1 |
-8 (-2.3%) |
|
2023/12/12
343.4 |
340 | 330.3 |
-9.6 (-2.8%) |
|
2023/12/11
360.9 |
360.6 | 327.2 |
-33.4 (-9.2%) |
|
2023/11/08
374 |
373.7 | 392.4 |
+18.6 (+5%) |
|
2023/10/31
382 |
386.9 | 374 |
-12.8 (-3.3%) |
|
2023/10/30
378.8 |
385 | 390.2 |
+5.1 (+1.3%) |
|
2023/10/04
390.5 |
391 | 403.4 |
+12.3 (+3.1%) |
|
2023/10/03
393.2 |
392 | 401.7 |
+9.6 (+2.4%) |
|
2023/08/07
396.7 |
397.9 | 405.5 |
+7.6 (+1.9%) |
|
2023/08/04
390 |
394 | 409 |
+15 (+3.8%) |
|
2023/08/03
403.5 |
400.5 | 411.3 |
+10.8 (+2.6%) |
|
2023/05/19
426 |
430 | 423 |
-7 (-1.6%) |
|
2023/05/18
432 |
432 | 430 |
-2 (-0.4%) |
|
2023/05/17
427 |
430 | 433 |
+3 (+0.6%) |
|
2023/05/16
444 |
442 | 433 |
-9 (-2%) |
|
2023/05/12
448 |
449 | 426 |
-23 (-5.1%) |
|
2023/05/11
450 |
452 | 432 |
-20 (-4.4%) |
|
2023/03/20
433 |
440 | 443 |
+3 (+0.6%) |
|
2023/03/17
432 |
430 | 438 |
+8 (+1.8%) |
|
2023/03/16
437 |
438 | 436 |
-2 (-0.4%) |
|
2023/03/15
453 |
433 | 437 |
+4 (+0.9%) |
|
2023/03/14
451 |
456 | 433 |
-23 (-5%) |
|
2023/02/02
454 |
452 | 460 |
+8 (+1.7%) |
|
2022/12/21
470 |
475 | 474 |
-1 (-0.2%) |
|
2022/12/20
472 |
473 | 471 |
-2 (-0.4%) |
|
2022/11/04
467 |
473 | 480 |
+7 (+1.4%) |
|
2022/11/02
468 |
469 | 475 |
+6 (+1.2%) |
|
2022/09/30
497 |
497 | 505 |
+8 (+1.6%) |
|
2022/09/29
506 |
506 | 515 |
+9 (+1.7%) |
|
2022/09/28
507 |
507 | 517 |
+10 (+1.9%) |
|
2022/09/27
514 |
510 | 515 |
+5 (+0.9%) |
|
2022/09/26
514 |
513 | 501 |
-12 (-2.3%) |
|
2022/07/15
502 |
515 | 523 |
+8 (+1.5%) |
|
2022/07/13
505 |
502 | 524 |
+22 (+4.3%) |
|
2022/05/16
520 |
521 | 529 |
+8 (+1.5%) |
|
2022/03/09
493 |
510 | 543 |
+33 (+6.4%) |
|
2022/03/08
490 |
498 | 535 |
+37 (+7.4%) |
|
2022/03/07
521 |
511 | 526 |
+15 (+2.9%) |
|
2022/03/04
526 |
518 | 516 |
-2 (-0.3%) |
|
2022/02/21
549 |
544 | 553 |
+9 (+1.6%) |
|
2021/12/02
508 |
516 | 540 |
+24 (+4.6%) |
|
2021/12/01
521 |
511 | 550 |
+39 (+7.6%) |
|
2021/11/30
524 |
517 | 547 |
+30 (+5.8%) |
|
2021/11/29
530 |
537 | 532 |
-5 (-0.9%) |
|
2021/11/26
549 |
535 | 525 |
-10 (-1.8%) |
|
2021/10/04
539 |
536 | 568 |
+32 (+5.9%) |
|
2021/10/01
554 |
557 | 556 |
-1 (-0.1%) |
|
2021/08/20
529 |
524 | 540 |
+16 (+3%) |
|
2021/07/20
544 |
559 | 579 |
+20 (+3.5%) |
|
2021/07/08
557 |
544 | 565 |
+21 (+3.8%) |
|
2021/06/21
569 |
589 | 601 |
+12 (+2%) |