サイバーセキュリティクラウド 4493
36 勝/ 30 敗
買いシグナル 点灯中
過去5年間で66回中36回株価が上昇した(36勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/17
1,710 |
- | - |
- - |
|
2025/12/12
1,739 |
1,721 | - |
- - |
|
2025/12/10
1,790 |
1,767 | 1,710 |
-57 (-3.2%) |
|
2025/12/03
1,760 |
1,768 | 1,790 |
+22 (+1.2%) |
|
2025/09/30
1,756 |
1,765 | 1,951 |
+186 (+10.5%) |
|
2025/07/16
1,605 |
1,615 | 1,685 |
+70 (+4.3%) |
|
2025/07/07
1,620 |
1,611 | 1,618 |
+7 (+0.4%) |
|
2025/07/03
1,630 |
1,646 | 1,636 |
-10 (-0.6%) |
|
2025/06/30
1,775 |
1,752 | 1,620 |
-132 (-7.5%) |
|
2025/04/02
1,699 |
1,619 | 1,406 |
-213 (-13.1%) |
|
2025/03/11
1,761 |
1,772 | 1,843 |
+71 (+4%) |
|
2025/02/25
1,830 |
1,842 | 1,875 |
+33 (+1.7%) |
|
2024/12/19
1,811 |
1,797 | 1,818 |
+21 (+1.1%) |
|
2024/10/24
1,721 |
1,706 | 1,816 |
+110 (+6.4%) |
|
2024/10/18
1,810 |
1,811 | 1,690 |
-121 (-6.6%) |
|
2024/10/10
1,838 |
1,833 | 1,810 |
-23 (-1.2%) |
|
2024/10/04
1,863 |
1,909 | 1,841 |
-68 (-3.5%) |
|
2024/09/18
1,846 |
1,872 | 1,984 |
+112 (+5.9%) |
|
2024/08/06
1,659 |
1,627 | 1,846 |
+219 (+13.4%) |
|
2024/07/31
2,174 |
2,163 | 1,724 |
-439 (-20.2%) |
|
2024/07/29
2,234 |
2,223 | 1,531 |
-692 (-31.1%) |
|
2024/06/20
2,144 |
2,139 | 2,267 |
+128 (+5.9%) |
|
2024/05/27
2,290 |
2,295 | 2,355 |
+60 (+2.6%) |
|
2024/05/23
2,390 |
2,360 | 2,157 |
-203 (-8.6%) |
|
2024/04/26
2,650 |
2,710 | 2,794 |
+84 (+3%) |
|
2024/04/19
2,639 |
2,645 | 2,650 |
+5 (+0.1%) |
|
2023/12/13
1,937 |
1,975 | 2,046 |
+71 (+3.5%) |
|
2023/10/20
2,024 |
1,977 | 1,967 |
-10 (-0.5%) |
|
2023/10/18
2,069 |
2,028 | 2,072 |
+44 (+2.1%) |
|
2023/09/15
2,283 |
2,297 | 2,304 |
+7 (+0.3%) |
|
2023/08/17
2,261 |
2,228 | 2,406 |
+178 (+7.9%) |
|
2023/07/27
2,648 |
2,610 | 2,720 |
+110 (+4.2%) |
|
2023/07/21
2,631 |
2,650 | 2,625 |
-25 (-0.9%) |
|
2023/07/13
2,833 |
2,822 | 2,631 |
-191 (-6.7%) |
|
2023/07/11
2,915 |
2,915 | 2,746 |
-169 (-5.7%) |
|
2023/05/02
1,805 |
1,810 | 1,917 |
+107 (+5.9%) |
|
2023/04/26
1,833 |
1,826 | 1,842 |
+16 (+0.8%) |
|
2023/03/03
1,713 |
1,717 | 1,834 |
+117 (+6.8%) |
|
2023/03/01
1,704 |
1,695 | 1,800 |
+105 (+6.1%) |
|
2022/12/28
1,619 |
1,590 | 1,708 |
+118 (+7.4%) |
|
2022/12/14
1,877 |
1,880 | 1,724 |
-156 (-8.2%) |
|
2022/12/09
1,852 |
1,867 | 1,878 |
+11 (+0.5%) |
|
2022/10/03
1,706 |
1,721 | 1,810 |
+89 (+5.1%) |
|
2022/09/28
1,755 |
1,824 | 1,830 |
+6 (+0.3%) |
|
2022/05/18
1,710 |
1,647 | 1,733 |
+86 (+5.2%) |
|
2022/05/10
1,915 |
1,875 | 1,698 |
-177 (-9.4%) |
|
2022/04/25
1,990 |
2,071 | 1,915 |
-156 (-7.5%) |
|
2022/01/26
1,225 |
1,223 | 1,315 |
+92 (+7.5%) |
|
2022/01/20
1,286 |
1,258 | 1,124 |
-134 (-10.6%) |
|
2022/01/18
1,351 |
1,316 | 1,182 |
-134 (-10.1%) |
|
2022/01/12
1,493 |
1,463 | 1,305 |
-158 (-10.7%) |
|
2022/01/07
1,498 |
1,468 | 1,336 |
-132 (-8.9%) |
|
2022/01/05
1,548 |
1,495 | 1,423 |
-72 (-4.8%) |
|
2021/12/21
1,726 |
1,736 | 1,758 |
+22 (+1.2%) |
|
2021/12/14
1,836 |
1,820 | 1,726 |
-94 (-5.1%) |
|
2021/12/07
2,009 |
2,055 | 1,836 |
-219 (-10.6%) |
|
2021/12/01
2,058 |
1,985 | 2,029 |
+44 (+2.2%) |
|
2021/11/02
2,499 |
2,534 | 2,618 |
+84 (+3.3%) |
|
2021/10/05
2,583 |
2,620 | 2,665 |
+45 (+1.7%) |
|
2021/08/06
2,655 |
2,666 | 2,558 |
-108 (-4%) |
|
2021/06/25
3,145 |
3,175 | 3,050 |
-125 (-3.9%) |
|
2021/05/18
2,862 |
2,835 | 2,999 |
+164 (+5.7%) |
|
2021/05/07
2,975 |
2,975 | 2,910 |
-65 (-2.1%) |
|
2021/03/09
3,145 |
3,215 | 3,210 |
-5 (-0.1%) |
|
2021/03/05
3,235 |
3,250 | 3,235 |
-15 (-0.4%) |
|
2020/12/28
3,175 |
3,150 | 3,750 |
+600 (+19%) |
|
2020/12/23
3,405 |
3,350 | 3,410 |
+60 (+1.7%) |