大平洋金属 5541
44 勝/ 11 敗
買いシグナル 点灯中
過去5年間で55回中44回株価が上昇した(44勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/17
2,090 |
- | - |
- - |
|
2025/12/16
2,126 |
2,112 | - |
- - |
|
2025/10/02
1,922 |
1,900 | 2,021 |
+121 (+6.3%) |
|
2025/10/01
1,887 |
1,897 | 2,060 |
+163 (+8.5%) |
|
2025/09/30
1,992 |
1,965 | 1,979 |
+14 (+0.7%) |
|
2025/06/24
1,619 |
1,620 | 1,710 |
+90 (+5.5%) |
|
2025/05/09
1,588 |
1,668 | 1,689 |
+21 (+1.2%) |
|
2025/04/07
1,495 |
1,567 | 1,735 |
+168 (+10.7%) |
|
2025/04/04
1,628 |
1,493 | 1,699 |
+206 (+13.7%) |
|
2025/04/03
1,674 |
1,623 | 1,675 |
+52 (+3.2%) |
|
2025/04/02
1,714 |
1,657 | 1,592 |
-65 (-3.9%) |
|
2025/04/01
1,712 |
1,725 | 1,626 |
-99 (-5.7%) |
|
2025/03/31
1,709 |
1,720 | 1,495 |
-225 (-13%) |
|
2025/03/28
1,770 |
1,721 | 1,628 |
-93 (-5.4%) |
|
2024/09/11
1,290 |
1,323 | 1,338 |
+15 (+1.1%) |
|
2024/09/10
1,301 |
1,304 | 1,324 |
+20 (+1.5%) |
|
2024/08/05
1,158 |
1,218 | 1,373 |
+155 (+12.7%) |
|
2024/07/25
1,229 |
1,240 | 1,385 |
+145 (+11.6%) |
|
2024/07/24
1,238 |
1,223 | 1,364 |
+141 (+11.5%) |
|
2024/07/22
1,248 |
1,251 | 1,297 |
+46 (+3.6%) |
|
2024/04/19
1,262 |
1,296 | 1,309 |
+13 (+1%) |
|
2024/01/18
1,149 |
1,172 | 1,274 |
+102 (+8.7%) |
|
2023/12/07
1,195 |
1,194 | 1,163 |
-31 (-2.5%) |
|
2023/10/05
1,225 |
1,246 | 1,270 |
+24 (+1.9%) |
|
2023/10/04
1,251 |
1,246 | 1,308 |
+62 (+4.9%) |
|
2023/10/03
1,295 |
1,270 | 1,289 |
+19 (+1.4%) |
|
2023/08/16
1,462 |
1,452 | 1,582 |
+130 (+8.9%) |
|
2023/08/14
1,493 |
1,495 | 1,506 |
+11 (+0.7%) |
|
2023/05/12
1,599 |
1,621 | 1,654 |
+33 (+2%) |
|
2023/05/11
1,644 |
1,627 | 1,620 |
-7 (-0.4%) |
|
2023/05/10
1,679 |
1,668 | 1,612 |
-56 (-3.3%) |
|
2023/05/01
1,837 |
1,849 | 1,644 |
-205 (-11%) |
|
2023/04/26
1,844 |
1,840 | 1,843 |
+3 (+0.1%) |
|
2023/04/25
1,849 |
1,832 | 1,843 |
+11 (+0.6%) |
|
2023/03/20
1,802 |
1,840 | 1,925 |
+85 (+4.6%) |
|
2023/03/16
1,843 |
1,863 | 1,839 |
-24 (-1.2%) |
|
2023/03/14
1,893 |
1,944 | 1,831 |
-113 (-5.8%) |
|
2022/12/20
1,910 |
1,908 | 1,938 |
+30 (+1.5%) |
|
2022/11/01
1,822 |
1,862 | 1,929 |
+67 (+3.5%) |
|
2022/10/31
1,845 |
1,836 | 1,930 |
+94 (+5.1%) |
|
2022/09/28
2,119 |
2,195 | 2,253 |
+58 (+2.6%) |
|
2022/09/26
2,175 |
2,181 | 2,204 |
+23 (+1%) |
|
2022/06/23
2,366 |
2,330 | 2,358 |
+28 (+1.2%) |
|
2022/06/22
2,475 |
2,425 | 2,438 |
+13 (+0.5%) |
|
2022/06/20
2,545 |
2,583 | 2,374 |
-209 (-8%) |
|
2022/05/13
2,588 |
2,628 | 2,921 |
+293 (+11.1%) |
|
2022/05/12
2,557 |
2,507 | 2,733 |
+226 (+9%) |
|
2022/05/11
2,500 |
2,531 | 2,784 |
+253 (+9.9%) |
|
2022/05/10
3,200 |
2,500 | 2,686 |
+186 (+7.4%) |
|
2021/08/23
1,548 |
1,576 | 1,645 |
+69 (+4.3%) |
|
2021/08/20
1,539 |
1,550 | 1,588 |
+38 (+2.4%) |
|
2021/07/20
1,594 |
1,634 | 1,717 |
+83 (+5%) |
|
2021/06/21
1,630 |
1,682 | 1,764 |
+82 (+4.8%) |
|
2021/06/18
1,685 |
1,645 | 1,760 |
+115 (+6.9%) |
|
2021/04/21
2,050 |
2,094 | 2,194 |
+100 (+4.7%) |
|
2021/02/02
2,163 |
2,177 | 2,280 |
+103 (+4.7%) |
|
2021/01/29
2,153 |
2,146 | 2,195 |
+49 (+2.2%) |