三浦工業 6005
44 勝/ 51 敗
買いシグナル 点灯中
過去5年間で95回中44回株価が上昇した(44勝/51敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/17
2,932.5 |
- | - |
- - |
|
2025/12/16
2,951 |
2,940 | - |
- - |
|
2025/06/06
2,825.5 |
2,826.5 | 2,840 |
+13.5 (+0.4%) |
|
2025/06/05
2,861 |
2,850.5 | 2,873 |
+22.5 (+0.7%) |
|
2025/06/04
2,888.5 |
2,859.5 | 2,925.5 |
+66 (+2.3%) |
|
2025/06/03
2,893.5 |
2,894.5 | 2,899 |
+4.5 (+0.1%) |
|
2025/05/29
2,936.5 |
2,986.5 | 2,861 |
-125.5 (-4.2%) |
|
2025/05/28
2,976.5 |
2,978 | 2,888.5 |
-89.5 (-3%) |
|
2025/04/09
2,593.5 |
2,780.5 | 2,725.5 |
-55 (-1.9%) |
|
2025/04/08
2,654.5 |
2,604.5 | 2,703.5 |
+99 (+3.8%) |
|
2025/04/07
2,555.5 |
2,672 | 2,714 |
+42 (+1.5%) |
|
2025/04/04
2,781.5 |
2,507.5 | 2,697 |
+189.5 (+7.5%) |
|
2025/02/18
3,141 |
3,184 | 3,136 |
-48 (-1.5%) |
|
2025/02/17
3,193 |
3,137 | 3,195 |
+58 (+1.8%) |
|
2025/02/14
3,339 |
3,199 | 3,248 |
+49 (+1.5%) |
|
2025/02/07
3,530 |
3,525 | 3,193 |
-332 (-9.4%) |
|
2025/02/06
3,574 |
3,583 | 3,339 |
-244 (-6.8%) |
|
2025/02/05
3,597 |
3,599 | 3,607 |
+8 (+0.2%) |
|
2025/02/04
3,638 |
3,636 | 3,598 |
-38 (-1%) |
|
2025/01/17
3,760 |
3,797 | 3,834 |
+37 (+0.9%) |
|
2025/01/15
3,787 |
3,818 | 3,829 |
+11 (+0.2%) |
|
2024/08/05
2,793.5 |
2,967 | 3,257 |
+290 (+9.7%) |
|
2024/08/02
3,200 |
3,005 | 3,301 |
+296 (+9.8%) |
|
2024/08/01
3,384 |
3,244 | 3,133 |
-111 (-3.4%) |
|
2024/04/19
2,426 |
2,427.5 | 2,456.5 |
+29 (+1.1%) |
|
2024/04/17
2,526.5 |
2,513 | 2,451.5 |
-61.5 (-2.4%) |
|
2024/04/16
2,544 |
2,478.5 | 2,444.5 |
-34 (-1.3%) |
|
2024/04/15
2,580.5 |
2,555 | 2,477.5 |
-77.5 (-3%) |
|
2024/04/12
2,750 |
2,701 | 2,426 |
-275 (-10.1%) |
|
2024/04/11
2,793 |
2,816 | 2,555.5 |
-260.5 (-9.2%) |
|
2024/04/10
2,835.5 |
2,800 | 2,526.5 |
-273.5 (-9.7%) |
|
2024/04/09
2,839.5 |
2,850 | 2,544 |
-306 (-10.7%) |
|
2024/04/08
2,857.5 |
2,811 | 2,580.5 |
-230.5 (-8.1%) |
|
2024/01/19
2,677.5 |
2,680 | 2,739.5 |
+59.5 (+2.2%) |
|
2024/01/18
2,698.5 |
2,701 | 2,770 |
+69 (+2.5%) |
|
2023/12/11
2,687.5 |
2,706.5 | 2,789.5 |
+83 (+3%) |
|
2023/12/08
2,709.5 |
2,722 | 2,806 |
+84 (+3%) |
|
2023/12/07
2,814 |
2,771.5 | 2,778.5 |
+7 (+0.2%) |
|
2023/09/13
3,125 |
3,108 | 3,122 |
+14 (+0.4%) |
|
2023/09/11
3,142 |
3,141 | 3,231 |
+90 (+2.8%) |
|
2023/08/16
3,210 |
3,215 | 3,308 |
+93 (+2.8%) |
|
2023/08/15
3,260 |
3,220 | 3,262 |
+42 (+1.3%) |
|
2023/08/14
3,243 |
3,280 | 3,262 |
-18 (-0.5%) |
|
2023/08/10
3,353 |
3,354 | 3,267 |
-87 (-2.5%) |
|
2023/08/04
3,460 |
3,450 | 3,243 |
-207 (-6%) |
|
2023/08/03
3,479 |
3,459 | 3,353 |
-106 (-3%) |
|
2023/07/12
3,541 |
3,575 | 3,499 |
-76 (-2.1%) |
|
2023/07/07
3,577 |
3,581 | 3,536 |
-45 (-1.2%) |
|
2023/07/06
3,597 |
3,560 | 3,562 |
+2 (+0%) |
|
2023/04/06
3,190 |
3,190 | 3,325 |
+135 (+4.2%) |
|
2022/12/23
2,965 |
2,989 | 3,040 |
+51 (+1.7%) |
|
2022/12/22
3,020 |
2,989 | 2,988 |
-1 (-0%) |
|
2022/12/21
3,030 |
3,045 | 2,949 |
-96 (-3.1%) |
|
2022/08/29
2,962 |
2,949 | 2,884 |
-65 (-2.2%) |
|
2022/08/24
3,050 |
3,075 | 2,981 |
-94 (-3%) |
|
2022/08/23
3,020 |
3,020 | 2,970 |
-50 (-1.6%) |
|
2022/08/22
3,115 |
3,050 | 2,962 |
-88 (-2.8%) |
|
2022/06/15
2,633 |
2,683 | 2,670 |
-13 (-0.4%) |
|
2022/04/12
2,611 |
2,620 | 2,621 |
+1 (+0%) |
|
2022/04/11
2,691 |
2,728 | 2,627 |
-101 (-3.7%) |
|
2022/04/08
2,868 |
2,818 | 2,703 |
-115 (-4%) |
|
2022/03/09
2,844 |
2,967 | 3,050 |
+83 (+2.7%) |
|
2022/03/08
2,882 |
2,832 | 2,997 |
+165 (+5.8%) |
|
2022/03/07
2,901 |
2,842 | 2,966 |
+124 (+4.3%) |
|
2022/03/04
3,005 |
2,905 | 2,975 |
+70 (+2.4%) |
|
2022/02/24
3,060 |
3,110 | 3,175 |
+65 (+2%) |
|
2022/02/22
3,130 |
3,075 | 3,210 |
+135 (+4.3%) |
|
2022/02/21
3,155 |
3,130 | 3,180 |
+50 (+1.5%) |
|
2022/01/11
3,590 |
3,645 | 3,630 |
-15 (-0.4%) |
|
2022/01/07
3,700 |
3,700 | 3,650 |
-50 (-1.3%) |
|
2022/01/06
3,760 |
3,795 | 3,680 |
-115 (-3%) |
|
2021/11/30
3,985 |
3,975 | 4,125 |
+150 (+3.7%) |
|
2021/11/29
4,010 |
4,050 | 4,035 |
-15 (-0.3%) |
|
2021/11/26
4,070 |
3,955 | 4,090 |
+135 (+3.4%) |
|
2021/11/25
4,130 |
4,090 | 4,010 |
-80 (-1.9%) |
|
2021/11/24
4,145 |
4,160 | 4,020 |
-140 (-3.3%) |
|
2021/10/05
4,225 |
4,340 | 4,235 |
-105 (-2.4%) |
|
2021/10/04
4,325 |
4,255 | 4,260 |
+5 (+0.1%) |
|
2021/10/01
4,415 |
4,460 | 4,225 |
-235 (-5.2%) |
|
2021/09/30
4,490 |
4,435 | 4,190 |
-245 (-5.5%) |
|
2021/09/29
4,510 |
4,495 | 4,205 |
-290 (-6.4%) |
|
2021/09/28
4,720 |
4,610 | 4,225 |
-385 (-8.3%) |
|
2021/08/19
4,725 |
4,755 | 5,010 |
+255 (+5.3%) |
|
2021/06/21
4,750 |
4,870 | 4,920 |
+50 (+1%) |
|
2021/06/17
4,845 |
4,865 | 4,855 |
-10 (-0.2%) |
|
2021/05/20
4,995 |
4,970 | 4,975 |
+5 (+0.1%) |
|
2021/05/19
4,985 |
4,975 | 5,000 |
+25 (+0.5%) |
|
2021/05/18
5,250 |
5,100 | 4,980 |
-120 (-2.3%) |
|
2021/05/17
5,280 |
5,180 | 5,050 |
-130 (-2.5%) |
|
2021/05/13
5,360 |
5,410 | 4,995 |
-415 (-7.6%) |
|
2021/05/12
5,440 |
5,380 | 4,985 |
-395 (-7.3%) |
|
2021/04/21
5,700 |
5,770 | 5,700 |
-70 (-1.2%) |
|
2021/04/20
5,810 |
5,680 | 5,750 |
+70 (+1.2%) |
|
2021/02/26
5,510 |
5,610 | 5,540 |
-70 (-1.2%) |
|
2021/02/25
5,740 |
5,640 | 5,540 |
-100 (-1.7%) |
|
2021/02/24
5,750 |
5,780 | 5,490 |
-290 (-5%) |
|
2020/12/22
5,300 |
5,310 | 5,720 |
+410 (+7.7%) |