ローツェ 6323
29 勝/ 20 敗
買いシグナル 点灯中
過去5年間で49回中29回株価が上昇した(29勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/19
2,024.5 |
- | - |
- - |
|
2025/11/19
1,914.5 |
2,084.5 | 2,102 |
+17.5 (+0.8%) |
|
2025/10/30
2,091.5 |
2,091 | 2,149 |
+58 (+2.7%) |
|
2025/09/04
1,638.5 |
1,670 | 1,804 |
+134 (+8%) |
|
2025/08/21
1,835.5 |
1,832 | 1,852.5 |
+20.5 (+1.1%) |
|
2025/04/07
1,030.5 |
1,116 | 1,452.5 |
+336.5 (+30.1%) |
|
2025/04/01
1,390.5 |
1,390.5 | 1,180 |
-210.5 (-15.1%) |
|
2025/03/11
1,542.5 |
1,546 | 1,710 |
+164 (+10.6%) |
|
2025/03/05
1,614 |
1,630 | 1,579 |
-51 (-3.1%) |
|
2025/02/12
1,595.5 |
1,615 | 1,726.5 |
+111.5 (+6.9%) |
|
2024/12/23
1,512 |
1,524.5 | 1,530 |
+5.5 (+0.3%) |
|
2024/12/16
1,533 |
1,558 | 1,512 |
-46 (-2.9%) |
|
2024/12/10
1,585.5 |
1,560 | 1,516 |
-44 (-2.8%) |
|
2024/12/05
1,604 |
1,594.5 | 1,562.5 |
-32 (-2%) |
|
2024/11/28
1,747 |
1,707 | 1,604 |
-103 (-6%) |
|
2024/11/22
1,775.5 |
1,800 | 1,664 |
-136 (-7.5%) |
|
2024/11/19
1,812 |
1,801 | 1,697.5 |
-103.5 (-5.7%) |
|
2024/09/06
1,837 |
1,720 | 1,860 |
+140 (+8.1%) |
|
2024/07/29
2,336 |
2,294 | 1,628 |
-666 (-29%) |
|
2024/07/24
2,521 |
2,372 | 2,485 |
+113 (+4.7%) |
|
2024/07/18
2,641 |
2,630 | 2,311 |
-319 (-12.1%) |
|
2024/06/06
2,877 |
2,880 | 3,070 |
+190 (+6.5%) |
|
2024/03/18
2,001 |
1,983 | 2,068 |
+85 (+4.2%) |
|
2023/12/11
1,345 |
1,375 | 1,418 |
+43 (+3.1%) |
|
2023/10/04
941 |
956 | 1,094 |
+138 (+14.4%) |
|
2023/09/29
1,033 |
1,022 | 939 |
-83 (-8.1%) |
|
2023/09/22
1,039 |
1,050 | 1,033 |
-17 (-1.6%) |
|
2023/07/27
1,026 |
1,032 | 1,157 |
+125 (+12.1%) |
|
2023/04/19
940 |
943 | 1,042 |
+99 (+10.4%) |
|
2023/04/14
938 |
943 | 1,003 |
+60 (+6.3%) |
|
2023/04/10
1,075 |
1,090 | 952 |
-138 (-12.6%) |
|
2022/12/30
711 |
706 | 787 |
+81 (+11.4%) |
|
2022/12/26
715 |
730 | 707 |
-23 (-3.1%) |
|
2022/12/19
799 |
790 | 715 |
-75 (-9.4%) |
|
2022/09/28
722 |
740 | 778 |
+38 (+5.1%) |
|
2022/09/22
805 |
775 | 697 |
-78 (-10%) |
|
2022/09/02
826 |
820 | 863 |
+43 (+5.2%) |
|
2022/07/04
807 |
820 | 863 |
+43 (+5.2%) |
|
2022/06/20
834 |
860 | 919 |
+59 (+6.8%) |
|
2022/06/14
963 |
966 | 883 |
-83 (-8.5%) |
|
2022/05/10
1,015 |
1,010 | 1,074 |
+64 (+6.3%) |
|
2022/01/28
1,004 |
1,019 | 1,057 |
+38 (+3.7%) |
|
2022/01/26
1,063 |
1,064 | 1,121 |
+57 (+5.3%) |
|
2021/10/05
723 |
741 | 916 |
+175 (+23.6%) |
|
2021/09/30
804 |
797 | 733 |
-64 (-8%) |
|
2021/08/23
755 |
779 | 844 |
+65 (+8.3%) |
|
2021/07/21
847 |
862 | 839 |
-23 (-2.6%) |
|
2021/07/05
935 |
947 | 960 |
+13 (+1.3%) |
|
2021/03/09
675 |
700 | 735 |
+35 (+5%) |
|
2021/02/08
776 |
798 | 793 |
-5 (-0.6%) |