コーセル 6905
35 勝/ 27 敗
買いシグナル 点灯中
過去5年間で62回中35回株価が上昇した(35勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/19
1,100 |
- | - |
- - |
|
2025/11/19
1,136 |
1,165 | 1,172 |
+7 (+0.6%) |
|
2025/11/18
1,174 |
1,140 | 1,178 |
+38 (+3.3%) |
|
2025/04/08
958 |
943 | 1,039 |
+96 (+10.1%) |
|
2025/04/07
923 |
958 | 1,052 |
+94 (+9.8%) |
|
2025/04/04
999 |
950 | 1,008 |
+58 (+6.1%) |
|
2025/02/04
989 |
997 | 1,018 |
+21 (+2.1%) |
|
2025/02/03
978 |
988 | 1,024 |
+36 (+3.6%) |
|
2024/12/24
1,038 |
1,050 | 1,063 |
+13 (+1.2%) |
|
2024/12/23
1,059 |
1,060 | 1,067 |
+7 (+0.6%) |
|
2024/12/20
1,091 |
1,083 | 1,069 |
-14 (-1.2%) |
|
2024/12/19
1,135 |
1,132 | 1,054 |
-78 (-6.8%) |
|
2024/12/17
1,148 |
1,154 | 1,038 |
-116 (-10%) |
|
2024/12/16
1,163 |
1,155 | 1,059 |
-96 (-8.3%) |
|
2024/12/13
1,166 |
1,167 | 1,091 |
-76 (-6.5%) |
|
2024/11/20
1,181 |
1,179 | 1,175 |
-4 (-0.3%) |
|
2024/09/18
1,060 |
1,077 | 1,186 |
+109 (+10.1%) |
|
2024/09/17
1,026 |
1,026 | 1,146 |
+120 (+11.6%) |
|
2024/09/11
1,149 |
1,171 | 1,079 |
-92 (-7.8%) |
|
2024/08/05
1,046 |
1,106 | 1,154 |
+48 (+4.3%) |
|
2024/08/02
1,142 |
1,089 | 1,117 |
+28 (+2.5%) |
|
2024/07/26
1,197 |
1,210 | 1,142 |
-68 (-5.6%) |
|
2024/07/25
1,204 |
1,205 | 1,191 |
-14 (-1.1%) |
|
2024/06/24
1,255 |
1,254 | 1,265 |
+11 (+0.8%) |
|
2024/06/21
1,269 |
1,265 | 1,251 |
-14 (-1.1%) |
|
2024/06/20
1,273 |
1,270 | 1,247 |
-23 (-1.8%) |
|
2024/06/05
1,337 |
1,333 | 1,336 |
+3 (+0.2%) |
|
2024/05/30
1,367 |
1,370 | 1,326 |
-44 (-3.2%) |
|
2024/05/29
1,374 |
1,356 | 1,337 |
-19 (-1.4%) |
|
2024/05/22
1,408 |
1,425 | 1,374 |
-51 (-3.5%) |
|
2024/04/19
1,423 |
1,429 | 1,457 |
+28 (+1.9%) |
|
2023/10/05
1,136 |
1,141 | 1,177 |
+36 (+3.1%) |
|
2023/10/04
1,132 |
1,133 | 1,182 |
+49 (+4.3%) |
|
2023/09/27
1,198 |
1,258 | 1,132 |
-126 (-10%) |
|
2023/09/26
1,205 |
1,200 | 1,187 |
-13 (-1%) |
|
2023/04/06
1,045 |
1,045 | 1,076 |
+31 (+2.9%) |
|
2023/03/20
1,073 |
1,094 | 1,104 |
+10 (+0.9%) |
|
2022/09/26
816 |
822 | 817 |
-5 (-0.6%) |
|
2022/09/21
839 |
838 | 844 |
+6 (+0.7%) |
|
2022/09/20
850 |
850 | 842 |
-8 (-0.9%) |
|
2022/04/11
768 |
760 | 750 |
-10 (-1.3%) |
|
2022/03/09
774 |
789 | 798 |
+9 (+1.1%) |
|
2022/03/08
774 |
775 | 793 |
+18 (+2.3%) |
|
2022/03/07
780 |
777 | 782 |
+5 (+0.6%) |
|
2022/01/19
792 |
800 | 810 |
+10 (+1.2%) |
|
2021/12/21
827 |
838 | 847 |
+9 (+1%) |
|
2021/12/20
833 |
842 | 836 |
-6 (-0.7%) |
|
2021/12/17
877 |
870 | 853 |
-17 (-1.9%) |
|
2021/11/30
898 |
901 | 948 |
+47 (+5.2%) |
|
2021/11/29
901 |
910 | 918 |
+8 (+0.8%) |
|
2021/08/20
982 |
992 | 1,006 |
+14 (+1.4%) |
|
2021/07/08
990 |
982 | 1,015 |
+33 (+3.3%) |
|
2021/07/07
1,008 |
999 | 1,025 |
+26 (+2.6%) |
|
2021/07/01
1,044 |
1,044 | 990 |
-54 (-5.1%) |
|
2021/06/30
1,051 |
1,052 | 1,008 |
-44 (-4.1%) |
|
2021/05/13
991 |
1,007 | 1,029 |
+22 (+2.1%) |
|
2021/05/12
1,021 |
1,006 | 1,023 |
+17 (+1.6%) |
|
2021/05/11
1,046 |
1,045 | 1,023 |
-22 (-2.1%) |
|
2021/04/21
1,054 |
1,072 | 1,066 |
-6 (-0.5%) |
|
2021/03/24
1,046 |
1,063 | 1,094 |
+31 (+2.9%) |
|
2021/02/26
1,075 |
1,096 | 1,089 |
-7 (-0.6%) |
|
2021/02/24
1,101 |
1,131 | 1,098 |
-33 (-2.9%) |
|
2021/01/29
1,131 |
1,139 | 1,161 |
+22 (+1.9%) |