東京計器 7721
22 勝/ 13 敗
買いシグナル 点灯中
過去5年間で35回中22回株価が上昇した(22勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/19
5,280 |
- | - |
- - |
|
2025/11/26
5,350 |
5,420 | 5,630 |
+210 (+3.8%) |
|
2025/10/03
4,505 |
4,900 | 4,760 |
-140 (-2.8%) |
|
2025/09/03
4,070 |
4,085 | 4,525 |
+440 (+10.7%) |
|
2025/07/14
3,985 |
3,970 | 4,130 |
+160 (+4%) |
|
2025/07/07
4,050 |
4,025 | 3,985 |
-40 (-0.9%) |
|
2025/05/21
3,155 |
3,110 | 3,410 |
+300 (+9.6%) |
|
2025/05/19
3,160 |
3,170 | 3,210 |
+40 (+1.2%) |
|
2025/04/02
3,300 |
3,100 | 2,701 |
-399 (-12.8%) |
|
2025/02/27
3,050 |
2,995 | 3,465 |
+470 (+15.6%) |
|
2025/01/09
3,030 |
2,985 | 2,952 |
-33 (-1.1%) |
|
2024/12/03
3,355 |
3,495 | 3,285 |
-210 (-6%) |
|
2024/10/28
2,960 |
2,944 | 2,880 |
-64 (-2.1%) |
|
2024/10/24
2,991 |
2,999 | 3,015 |
+16 (+0.5%) |
|
2024/10/18
3,110 |
3,115 | 2,912 |
-203 (-6.5%) |
|
2024/09/09
2,584 |
2,612 | 2,729 |
+117 (+4.4%) |
|
2024/07/31
3,410 |
3,340 | 2,933 |
-407 (-12.1%) |
|
2024/07/26
3,340 |
3,400 | 2,951 |
-449 (-13.2%) |
|
2024/06/07
2,916 |
2,900 | 3,465 |
+565 (+19.4%) |
|
2023/10/04
1,366 |
1,386 | 1,461 |
+75 (+5.4%) |
|
2023/01/17
1,218 |
1,211 | 1,300 |
+89 (+7.3%) |
|
2023/01/13
1,240 |
1,235 | 1,288 |
+53 (+4.2%) |
|
2023/01/06
1,241 |
1,257 | 1,216 |
-41 (-3.2%) |
|
2022/11/16
1,142 |
1,135 | 1,183 |
+48 (+4.2%) |
|
2022/06/24
1,264 |
1,294 | 1,290 |
-4 (-0.3%) |
|
2022/06/21
1,333 |
1,359 | 1,308 |
-51 (-3.7%) |
|
2022/05/18
1,094 |
1,077 | 1,316 |
+239 (+22.1%) |
|
2022/04/07
1,140 |
1,156 | 1,162 |
+6 (+0.5%) |
|
2021/12/01
973 |
970 | 1,024 |
+54 (+5.5%) |
|
2021/10/29
1,002 |
1,004 | 1,010 |
+6 (+0.5%) |
|
2021/10/08
1,006 |
1,009 | 1,025 |
+16 (+1.5%) |
|
2021/10/05
1,008 |
1,013 | 1,016 |
+3 (+0.2%) |
|
2021/08/23
986 |
994 | 1,011 |
+17 (+1.7%) |
|
2021/08/17
990 |
991 | 1,006 |
+15 (+1.5%) |
|
2020/12/29
929 |
925 | 957 |
+32 (+3.4%) |
|
2020/12/24
923 |
921 | 914 |
-7 (-0.7%) |