サッポロホールディングス 2501
26 勝/ 25 敗
買いシグナル 点灯中
過去5年間で51回中26回株価が上昇した(26勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/22
7,854 |
- | - |
- - |
|
2025/10/02
6,986 |
6,980 | 7,409 |
+429 (+6.1%) |
|
2025/10/01
7,178 |
7,128 | 7,429 |
+301 (+4.2%) |
|
2025/09/22
7,284 |
7,329 | 7,391 |
+62 (+0.8%) |
|
2025/05/15
7,258 |
7,380 | 7,357 |
-23 (-0.3%) |
|
2025/05/14
7,200 |
7,140 | 7,403 |
+263 (+3.6%) |
|
2025/05/13
7,701 |
7,551 | 7,405 |
-146 (-1.9%) |
|
2025/04/03
7,285 |
7,281 | 7,997 |
+716 (+9.8%) |
|
2025/04/02
7,271 |
7,121 | 7,604 |
+483 (+6.7%) |
|
2025/04/01
7,454 |
7,428 | 7,730 |
+302 (+4%) |
|
2025/01/15
6,755 |
6,789 | 6,978 |
+189 (+2.7%) |
|
2025/01/14
7,048 |
7,027 | 6,911 |
-116 (-1.6%) |
|
2025/01/06
7,890 |
7,880 | 7,048 |
-832 (-10.5%) |
|
2024/12/25
8,161 |
8,185 | 7,799 |
-386 (-4.7%) |
|
2024/10/17
7,338 |
7,366 | 7,327 |
-39 (-0.5%) |
|
2024/08/05
5,519 |
5,719 | 6,224 |
+505 (+8.8%) |
|
2024/05/22
5,206 |
5,209 | 5,172 |
-37 (-0.7%) |
|
2024/05/20
5,285 |
5,301 | 5,230 |
-71 (-1.3%) |
|
2024/05/17
5,291 |
5,250 | 5,200 |
-50 (-0.9%) |
|
2024/05/16
5,356 |
5,300 | 5,198 |
-102 (-1.9%) |
|
2024/05/15
5,414 |
5,381 | 5,206 |
-175 (-3.2%) |
|
2024/04/18
5,690 |
5,680 | 5,663 |
-17 (-0.2%) |
|
2024/04/17
5,708 |
5,717 | 5,777 |
+60 (+1%) |
|
2024/03/25
5,959 |
5,940 | 6,039 |
+99 (+1.6%) |
|
2024/03/04
6,232 |
6,210 | 6,333 |
+123 (+1.9%) |
|
2023/07/07
3,611 |
3,618 | 3,574 |
-44 (-1.2%) |
|
2023/07/06
3,607 |
3,605 | 3,599 |
-6 (-0.1%) |
|
2023/07/05
3,612 |
3,600 | 3,612 |
+12 (+0.3%) |
|
2023/01/05
3,110 |
3,110 | 3,035 |
-75 (-2.4%) |
|
2023/01/04
3,170 |
3,110 | 3,095 |
-15 (-0.4%) |
|
2022/12/26
3,320 |
3,345 | 3,170 |
-175 (-5.2%) |
|
2022/12/23
3,265 |
3,270 | 3,280 |
+10 (+0.3%) |
|
2022/12/22
3,400 |
3,410 | 3,280 |
-130 (-3.8%) |
|
2022/12/21
3,425 |
3,430 | 3,415 |
-15 (-0.4%) |
|
2022/12/20
3,425 |
3,425 | 3,370 |
-55 (-1.6%) |
|
2022/12/19
3,485 |
3,505 | 3,320 |
-185 (-5.2%) |
|
2022/08/09
2,855 |
2,863 | 3,015 |
+152 (+5.3%) |
|
2022/01/19
2,162 |
2,152 | 2,216 |
+64 (+2.9%) |
|
2021/12/30
2,183 |
2,208 | 2,239 |
+31 (+1.4%) |
|
2021/11/11
2,320 |
2,307 | 2,315 |
+8 (+0.3%) |
|
2021/11/10
2,311 |
2,295 | 2,311 |
+16 (+0.6%) |
|
2021/10/27
2,433 |
2,402 | 2,526 |
+124 (+5.1%) |
|
2021/10/26
2,457 |
2,443 | 2,513 |
+70 (+2.8%) |
|
2021/10/25
2,444 |
2,460 | 2,532 |
+72 (+2.9%) |
|
2021/10/22
2,498 |
2,475 | 2,470 |
-5 (-0.2%) |
|
2021/10/21
2,511 |
2,495 | 2,445 |
-50 (-2%) |
|
2021/04/21
2,130 |
2,157 | 2,155 |
-2 (-0%) |
|
2021/04/20
2,177 |
2,140 | 2,172 |
+32 (+1.4%) |
|
2021/04/08
2,226 |
2,229 | 2,253 |
+24 (+1%) |
|
2021/01/05
1,909 |
1,901 | 1,968 |
+67 (+3.5%) |
|
2021/01/04
1,902 |
1,894 | 1,962 |
+68 (+3.5%) |
|
2020/12/30
1,991 |
1,994 | 1,973 |
-21 (-1%) |