トレックス・セミコンダクター 6616
30 勝/ 32 敗
買いシグナル 点灯中
過去5年間で62回中30回株価が上昇した(30勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/22
1,398 |
- | - |
- - |
|
2025/12/04
1,496 |
1,496 | 1,399 |
-97 (-6.4%) |
|
2025/10/29
1,482 |
1,482 | 1,615 |
+133 (+8.9%) |
|
2025/10/27
1,538 |
1,522 | 1,633 |
+111 (+7.2%) |
|
2025/10/20
1,547 |
1,567 | 1,538 |
-29 (-1.8%) |
|
2025/10/15
1,567 |
1,567 | 1,566 |
-1 (-0%) |
|
2025/05/22
1,078 |
1,089 | 1,107 |
+18 (+1.6%) |
|
2025/05/19
1,092 |
1,091 | 1,104 |
+13 (+1.1%) |
|
2025/04/08
985 |
955 | 1,075 |
+120 (+12.5%) |
|
2025/04/02
1,192 |
1,134 | 974 |
-160 (-14.1%) |
|
2025/01/17
1,120 |
1,148 | 1,163 |
+15 (+1.3%) |
|
2024/12/20
1,136 |
1,129 | 1,215 |
+86 (+7.6%) |
|
2024/12/09
1,244 |
1,245 | 1,190 |
-55 (-4.4%) |
|
2024/12/03
1,293 |
1,293 | 1,253 |
-40 (-3%) |
|
2024/11/26
1,322 |
1,317 | 1,293 |
-24 (-1.8%) |
|
2024/11/21
1,282 |
1,290 | 1,337 |
+47 (+3.6%) |
|
2024/11/15
1,353 |
1,352 | 1,317 |
-35 (-2.5%) |
|
2024/10/24
1,473 |
1,503 | 1,550 |
+47 (+3.1%) |
|
2024/10/18
1,516 |
1,515 | 1,453 |
-62 (-4%) |
|
2024/09/12
1,470 |
1,463 | 1,568 |
+105 (+7.1%) |
|
2024/09/06
1,550 |
1,502 | 1,441 |
-61 (-4%) |
|
2024/04/04
1,721 |
1,697 | 1,767 |
+70 (+4.1%) |
|
2023/12/25
1,664 |
1,664 | 1,766 |
+102 (+6.1%) |
|
2023/12/21
1,696 |
1,701 | 1,753 |
+52 (+3%) |
|
2023/12/19
1,780 |
1,776 | 1,684 |
-92 (-5.1%) |
|
2023/12/15
1,824 |
1,824 | 1,655 |
-169 (-9.2%) |
|
2023/10/31
1,831 |
1,852 | 1,950 |
+98 (+5.2%) |
|
2023/10/05
1,998 |
1,980 | 2,085 |
+105 (+5.3%) |
|
2023/08/22
2,176 |
2,179 | 2,299 |
+120 (+5.5%) |
|
2023/08/10
2,233 |
2,150 | 2,166 |
+16 (+0.7%) |
|
2023/05/17
1,952 |
1,970 | 2,067 |
+97 (+4.9%) |
|
2023/04/27
2,218 |
2,253 | 2,289 |
+36 (+1.5%) |
|
2023/04/20
2,360 |
2,349 | 2,218 |
-131 (-5.5%) |
|
2023/03/22
2,333 |
2,296 | 2,325 |
+29 (+1.2%) |
|
2023/03/03
2,439 |
2,464 | 2,483 |
+19 (+0.7%) |
|
2023/03/01
2,461 |
2,468 | 2,530 |
+62 (+2.5%) |
|
2023/02/24
2,501 |
2,469 | 2,439 |
-30 (-1.2%) |
|
2023/02/21
2,502 |
2,473 | 2,461 |
-12 (-0.4%) |
|
2023/01/06
2,490 |
2,540 | 2,576 |
+36 (+1.4%) |
|
2022/12/29
2,536 |
2,555 | 2,548 |
-7 (-0.2%) |
|
2022/12/23
2,564 |
2,551 | 2,531 |
-20 (-0.7%) |
|
2022/12/20
2,702 |
2,678 | 2,568 |
-110 (-4.1%) |
|
2022/12/06
2,890 |
2,841 | 2,842 |
+1 (+0%) |
|
2022/09/28
2,623 |
2,645 | 2,607 |
-38 (-1.4%) |
|
2022/09/21
2,784 |
2,762 | 2,590 |
-172 (-6.2%) |
|
2022/07/07
2,407 |
2,491 | 2,432 |
-59 (-2.3%) |
|
2022/07/05
2,415 |
2,402 | 2,348 |
-54 (-2.2%) |
|
2022/06/24
2,630 |
2,650 | 2,451 |
-199 (-7.5%) |
|
2022/04/18
2,247 |
2,275 | 2,221 |
-54 (-2.3%) |
|
2022/04/13
2,304 |
2,298 | 2,297 |
-1 (-0%) |
|
2022/04/08
2,375 |
2,330 | 2,230 |
-100 (-4.2%) |
|
2022/01/28
2,536 |
2,524 | 2,704 |
+180 (+7.1%) |
|
2022/01/20
2,811 |
2,731 | 2,502 |
-229 (-8.3%) |
|
2022/01/18
3,030 |
2,950 | 2,617 |
-333 (-11.2%) |
|
2022/01/14
3,060 |
3,085 | 2,750 |
-335 (-10.8%) |
|
2021/10/13
2,282 |
2,320 | 2,545 |
+225 (+9.6%) |
|
2021/10/05
2,485 |
2,513 | 2,382 |
-131 (-5.2%) |
|
2021/08/23
2,521 |
2,558 | 2,587 |
+29 (+1.1%) |
|
2021/08/18
2,627 |
2,627 | 2,579 |
-48 (-1.8%) |
|
2021/08/04
2,760 |
2,758 | 2,851 |
+93 (+3.3%) |
|
2021/07/29
2,868 |
2,840 | 2,811 |
-29 (-1%) |
|
2021/05/14
1,723 |
1,779 | 2,015 |
+236 (+13.2%) |
|
2021/01/05
1,322 |
1,322 | 1,490 |
+168 (+12.7%) |