グランディーズ 3261
23 勝/ 21 敗
買いシグナル 点灯中
過去5年間で44回中23回株価が上昇した(23勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/24
670 |
- | - |
- - |
|
2025/12/10
1,166 |
1,166 | 1,192 |
+26 (+2.2%) |
|
2025/10/22
1,106 |
1,102 | 1,124 |
+22 (+1.9%) |
|
2025/07/02
1,000 |
1,004 | 1,023 |
+19 (+1.8%) |
|
2025/06/23
1,108 |
1,115 | 1,015 |
-100 (-8.9%) |
|
2025/05/26
1,131 |
1,130 | 1,160 |
+30 (+2.6%) |
|
2025/02/21
1,045 |
1,033 | 1,053 |
+20 (+1.9%) |
|
2025/01/14
997 |
1,002 | 1,025 |
+23 (+2.2%) |
|
2025/01/08
1,016 |
1,015 | 1,007 |
-8 (-0.7%) |
|
2025/01/06
1,035 |
1,031 | 997 |
-34 (-3.2%) |
|
2024/12/25
1,180 |
1,200 | 1,015 |
-185 (-15.4%) |
|
2024/11/15
1,201 |
1,193 | 1,227 |
+34 (+2.8%) |
|
2024/11/12
1,250 |
1,245 | 1,210 |
-35 (-2.8%) |
|
2024/10/23
1,277 |
1,265 | 1,323 |
+58 (+4.5%) |
|
2024/05/30
407 |
405 | 407 |
+2 (+0.4%) |
|
2024/05/01
403 |
402 | 430 |
+28 (+6.9%) |
|
2024/04/22
403 |
402 | 400 |
-2 (-0.4%) |
|
2023/12/19
372 |
372 | 390 |
+18 (+4.8%) |
|
2023/12/13
373 |
374 | 371 |
-3 (-0.8%) |
|
2023/10/24
347 |
347 | 355 |
+8 (+2.3%) |
|
2023/10/17
351 |
350 | 347 |
-3 (-0.8%) |
|
2023/10/05
354 |
0 | 351 |
+351 (-%) |
|
2023/05/29
327 |
329 | 326 |
-3 (-0.9%) |
|
2023/05/23
328 |
333 | 326 |
-7 (-2.1%) |
|
2023/05/18
330 |
331 | 329 |
-2 (-0.6%) |
|
2023/03/29
340 |
339 | 342 |
+3 (+0.8%) |
|
2023/03/02
345 |
345 | 349 |
+4 (+1.1%) |
|
2023/02/22
343 |
340 | 345 |
+5 (+1.4%) |
|
2023/01/26
361 |
361 | 362 |
+1 (+0.2%) |
|
2023/01/17
372 |
372 | 371 |
-1 (-0.2%) |
|
2022/04/19
371 |
369 | 375 |
+6 (+1.6%) |
|
2022/04/12
368 |
374 | 371 |
-3 (-0.8%) |
|
2022/03/10
365 |
365 | 379 |
+14 (+3.8%) |
|
2022/03/07
371 |
369 | 367 |
-2 (-0.5%) |
|
2022/02/21
388 |
389 | 382 |
-7 (-1.7%) |
|
2022/01/31
402 |
406 | 395 |
-11 (-2.7%) |
|
2021/09/24
436 |
435 | 446 |
+11 (+2.5%) |
|
2021/08/03
441 |
439 | 445 |
+6 (+1.3%) |
|
2021/05/26
382 |
383 | 397 |
+14 (+3.6%) |
|
2021/05/18
392 |
392 | 385 |
-7 (-1.7%) |
|
2021/05/12
395 |
392 | 391 |
-1 (-0.2%) |
|
2021/04/22
405 |
404 | 414 |
+10 (+2.4%) |
|
2021/04/19
409 |
409 | 425 |
+16 (+3.9%) |
|
2021/02/24
375 |
375 | 374 |
-1 (-0.2%) |
|
2021/02/17
380 |
381 | 370 |
-11 (-2.8%) |
|
2020/12/25
360 |
368 | 350 |
-18 (-4.8%) |