ソレイジア・ファーマ 4597
33 勝/ 24 敗
買いシグナル 点灯中
過去5年間で57回中33回株価が上昇した(33勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/25
27 |
- | - |
- - |
|
2025/12/19
29 |
29 | - |
- - |
|
2025/11/05
32 |
33 | 34 |
+1 (+3%) |
|
2025/10/30
33 |
32 | 33 |
+1 (+3.1%) |
|
2025/09/16
34 |
36 | 37 |
+1 (+2.7%) |
|
2025/09/12
34 |
34 | 38 |
+4 (+11.7%) |
|
2025/09/11
35 |
35 | 36 |
+1 (+2.8%) |
|
2025/09/04
36 |
37 | 35 |
-2 (-5.4%) |
|
2025/05/26
29 |
30 | 32 |
+2 (+6.6%) |
|
2025/04/07
27 |
30 | 32 |
+2 (+6.6%) |
|
2025/04/04
31 |
27 | 32 |
+5 (+18.5%) |
|
2025/02/28
34 |
35 | 36 |
+1 (+2.8%) |
|
2024/10/11
40 |
40 | 42 |
+2 (+5%) |
|
2024/09/06
42 |
40 | 45 |
+5 (+12.5%) |
|
2024/04/17
25 |
25 | 26 |
+1 (+4%) |
|
2024/03/27
30 |
31 | 30 |
-1 (-3.2%) |
|
2024/03/26
31 |
31 | 30 |
-1 (-3.2%) |
|
2024/03/22
34 |
34 | 33 |
-1 (-2.9%) |
|
2024/03/21
35 |
35 | 32 |
-3 (-8.5%) |
|
2024/02/16
36 |
36 | 35 |
-1 (-2.7%) |
|
2024/02/15
40 |
32 | 36 |
+4 (+12.5%) |
|
2023/12/29
45 |
46 | 41 |
-5 (-10.8%) |
|
2023/08/03
44 |
45 | 46 |
+1 (+2.2%) |
|
2023/05/29
44 |
44 | 46 |
+2 (+4.5%) |
|
2023/05/17
45 |
45 | 46 |
+1 (+2.2%) |
|
2022/12/21
46 |
47 | 46 |
-1 (-2.1%) |
|
2022/12/20
46 |
46 | 44 |
-2 (-4.3%) |
|
2022/12/19
48 |
47 | 45 |
-2 (-4.2%) |
|
2022/09/08
57 |
59 | 58 |
-1 (-1.6%) |
|
2022/09/07
57 |
57 | 59 |
+2 (+3.5%) |
|
2022/09/02
64 |
65 | 59 |
-6 (-9.2%) |
|
2022/08/10
67 |
67 | 70 |
+3 (+4.4%) |
|
2022/08/09
69 |
70 | 71 |
+1 (+1.4%) |
|
2022/08/08
70 |
70 | 69 |
-1 (-1.4%) |
|
2022/08/05
72 |
72 | 67 |
-5 (-6.9%) |
|
2022/08/04
74 |
74 | 67 |
-7 (-9.4%) |
|
2022/06/20
79 |
80 | 85 |
+5 (+6.2%) |
|
2022/05/16
76 |
76 | 84 |
+8 (+10.5%) |
|
2022/05/13
77 |
78 | 81 |
+3 (+3.8%) |
|
2022/05/12
79 |
83 | 78 |
-5 (-6%) |
|
2022/05/09
81 |
80 | 76 |
-4 (-5%) |
|
2021/11/09
104 |
104 | 113 |
+9 (+8.6%) |
|
2021/10/25
108 |
107 | 114 |
+7 (+6.5%) |
|
2021/10/22
111 |
110 | 115 |
+5 (+4.5%) |
|
2021/10/21
112 |
112 | 111 |
-1 (-0.8%) |
|
2021/09/22
117 |
118 | 122 |
+4 (+3.3%) |
|
2021/09/21
122 |
118 | 123 |
+5 (+4.2%) |
|
2021/09/16
122 |
123 | 124 |
+1 (+0.8%) |
|
2021/07/19
141 |
139 | 136 |
-3 (-2.1%) |
|
2021/07/16
144 |
143 | 142 |
-1 (-0.6%) |
|
2021/07/14
145 |
147 | 141 |
-6 (-4%) |
|
2021/07/13
146 |
147 | 142 |
-5 (-3.4%) |
|
2021/07/12
150 |
152 | 141 |
-11 (-7.2%) |
|
2021/07/09
151 |
152 | 144 |
-8 (-5.2%) |
|
2021/07/08
151 |
150 | 151 |
+1 (+0.6%) |
|
2021/05/17
129 |
128 | 137 |
+9 (+7%) |
|
2021/05/13
133 |
131 | 137 |
+6 (+4.5%) |
|
2021/05/12
134 |
127 | 137 |
+10 (+7.8%) |
|
2021/04/21
138 |
140 | 141 |
+1 (+0.7%) |