魚力 7596
21 勝/ 16 敗
買いシグナル 点灯中
過去5年間で37回中21回株価が上昇した(21勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/25
2,348 |
- | - |
- - |
|
2025/10/31
2,297 |
2,297 | 2,353 |
+56 (+2.4%) |
|
2025/10/10
2,325 |
2,315 | 2,338 |
+23 (+0.9%) |
|
2025/10/06
2,392 |
2,386 | 2,319 |
-67 (-2.8%) |
|
2025/09/26
2,553 |
2,502 | 2,366 |
-136 (-5.4%) |
|
2025/05/26
2,395 |
2,403 | 2,426 |
+23 (+0.9%) |
|
2025/05/19
2,416 |
2,419 | 2,395 |
-24 (-0.9%) |
|
2025/04/03
2,372 |
2,358 | 2,392 |
+34 (+1.4%) |
|
2025/04/01
2,397 |
2,421 | 2,347 |
-74 (-3%) |
|
2025/02/26
2,399 |
2,399 | 2,460 |
+61 (+2.5%) |
|
2025/01/10
2,388 |
2,388 | 2,401 |
+13 (+0.5%) |
|
2024/10/21
2,395 |
2,417 | 2,423 |
+6 (+0.2%) |
|
2024/10/11
2,409 |
2,409 | 2,395 |
-14 (-0.5%) |
|
2024/10/03
2,420 |
2,425 | 2,402 |
-23 (-0.9%) |
|
2024/01/26
2,316 |
2,310 | 2,478 |
+168 (+7.2%) |
|
2023/10/03
2,117 |
2,100 | 2,156 |
+56 (+2.6%) |
|
2023/07/24
2,150 |
2,155 | 2,180 |
+25 (+1.1%) |
|
2023/07/18
2,160 |
2,174 | 2,154 |
-20 (-0.9%) |
|
2023/06/01
2,117 |
2,133 | 2,111 |
-22 (-1%) |
|
2023/05/30
2,135 |
2,132 | 2,151 |
+19 (+0.8%) |
|
2023/05/25
2,154 |
2,154 | 2,117 |
-37 (-1.7%) |
|
2023/02/27
2,130 |
2,139 | 2,151 |
+12 (+0.5%) |
|
2022/10/12
2,031 |
2,028 | 2,047 |
+19 (+0.9%) |
|
2022/10/03
2,020 |
2,039 | 2,007 |
-32 (-1.5%) |
|
2022/09/27
2,140 |
2,126 | 2,045 |
-81 (-3.8%) |
|
2022/09/15
2,180 |
2,168 | 2,124 |
-44 (-2%) |
|
2022/09/08
2,219 |
2,213 | 2,180 |
-33 (-1.4%) |
|
2022/09/05
2,248 |
2,227 | 2,205 |
-22 (-0.9%) |
|
2022/06/16
2,261 |
2,252 | 2,311 |
+59 (+2.6%) |
|
2022/01/26
2,010 |
2,010 | 2,043 |
+33 (+1.6%) |
|
2022/01/21
2,016 |
2,002 | 2,007 |
+5 (+0.2%) |
|
2021/11/30
1,952 |
1,952 | 2,010 |
+58 (+2.9%) |
|
2021/11/22
1,996 |
2,002 | 1,952 |
-50 (-2.4%) |
|
2021/11/15
2,010 |
2,017 | 1,996 |
-21 (-1%) |
|
2021/11/10
2,006 |
2,001 | 2,022 |
+21 (+1%) |
|
2021/10/12
2,024 |
2,010 | 2,040 |
+30 (+1.4%) |
|
2021/01/07
1,756 |
1,750 | 1,799 |
+49 (+2.8%) |
|
2021/01/05
1,761 |
1,766 | 1,830 |
+64 (+3.6%) |