日本創発グループ 7814
34 勝/ 19 敗
買いシグナル 点灯中
過去5年間で53回中34回株価が上昇した(34勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/29
774 |
- | - |
- - |
|
2025/11/06
711 |
716 | 768 |
+52 (+7.2%) |
|
2025/11/05
689 |
694 | 767 |
+73 (+10.5%) |
|
2025/11/04
714 |
641 | 761 |
+120 (+18.7%) |
|
2025/10/02
819 |
820 | 842 |
+22 (+2.6%) |
|
2025/10/01
823 |
816 | 857 |
+41 (+5%) |
|
2025/09/30
853 |
808 | 857 |
+49 (+6%) |
|
2025/09/29
865 |
875 | 844 |
-31 (-3.5%) |
|
2025/04/08
451 |
449 | 476 |
+27 (+6%) |
|
2025/04/07
443 |
459 | 480 |
+21 (+4.5%) |
|
2025/02/18
456 |
455 | 475 |
+20 (+4.3%) |
|
2024/10/23
419 |
419 | 432 |
+13 (+3.1%) |
|
2024/10/22
423 |
422 | 431 |
+9 (+2.1%) |
|
2024/10/21
428 |
428 | 424 |
-4 (-0.9%) |
|
2024/10/18
428 |
429 | 417 |
-12 (-2.7%) |
|
2024/09/10
448 |
450 | 439 |
-11 (-2.4%) |
|
2024/09/09
461 |
452 | 438 |
-14 (-3%) |
|
2024/09/06
464 |
452 | 444 |
-8 (-1.7%) |
|
2024/09/05
468 |
468 | 440 |
-28 (-5.9%) |
|
2024/09/04
488 |
484 | 435 |
-49 (-10.1%) |
|
2024/08/06
509 |
505 | 542 |
+37 (+7.3%) |
|
2024/08/05
492 |
498 | 532 |
+34 (+6.8%) |
|
2024/08/02
534 |
521 | 515 |
-6 (-1.1%) |
|
2024/06/05
550 |
551 | 563 |
+12 (+2.1%) |
|
2024/06/04
553 |
551 | 560 |
+9 (+1.6%) |
|
2024/03/05
542 |
543 | 549 |
+6 (+1.1%) |
|
2024/03/04
565 |
551 | 549 |
-2 (-0.3%) |
|
2024/03/01
572 |
564 | 548 |
-16 (-2.8%) |
|
2024/02/26
576 |
579 | 565 |
-14 (-2.4%) |
|
2023/10/04
546 |
545 | 583 |
+38 (+6.9%) |
|
2023/10/03
562 |
551 | 580 |
+29 (+5.2%) |
|
2023/07/14
601 |
601 | 624 |
+23 (+3.8%) |
|
2023/07/12
605 |
605 | 617 |
+12 (+1.9%) |
|
2023/02/15
502 |
502 | 540 |
+38 (+7.5%) |
|
2023/01/10
496 |
497 | 505 |
+8 (+1.6%) |
|
2023/01/06
499 |
502 | 504 |
+2 (+0.3%) |
|
2022/06/15
350 |
350 | 360 |
+10 (+2.8%) |
|
2022/06/14
350 |
349 | 354 |
+5 (+1.4%) |
|
2022/06/13
357 |
351 | 350 |
-1 (-0.2%) |
|
2022/06/10
361 |
355 | 352 |
-3 (-0.8%) |
|
2022/03/08
332 |
333 | 344 |
+11 (+3.3%) |
|
2022/03/07
333 |
332 | 337 |
+5 (+1.5%) |
|
2021/12/20
317 |
317 | 329 |
+12 (+3.7%) |
|
2021/10/05
310 |
310 | 317 |
+7 (+2.2%) |
|
2021/08/27
305 |
307 | 314 |
+7 (+2.2%) |
|
2021/08/11
321 |
322 | 320 |
-2 (-0.6%) |
|
2021/08/10
322 |
323 | 319 |
-4 (-1.2%) |
|
2021/08/05
324 |
325 | 328 |
+3 (+0.9%) |
|
2021/06/22
322 |
323 | 343 |
+20 (+6.1%) |
|
2021/06/21
325 |
320 | 335 |
+15 (+4.6%) |
|
2021/06/18
337 |
331 | 339 |
+8 (+2.4%) |
|
2021/06/17
342 |
342 | 336 |
-6 (-1.7%) |
|
2021/06/16
355 |
350 | 324 |
-26 (-7.4%) |
|
2021/06/15
341 |
340 | 322 |
-18 (-5.2%) |