マーケットエンタープライズ 3135
31 勝/ 31 敗
買いシグナル 点灯中
過去5年間で62回中31回株価が上昇した(31勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/30
1,530 |
- | - |
- - |
|
2025/12/29
1,565 |
1,562 | - |
- - |
|
2025/11/20
1,533 |
1,527 | 1,641 |
+114 (+7.4%) |
|
2025/11/19
1,549 |
1,572 | 1,608 |
+36 (+2.2%) |
|
2025/11/18
1,531 |
1,543 | 1,555 |
+12 (+0.7%) |
|
2025/11/17
1,607 |
1,598 | 1,546 |
-52 (-3.2%) |
|
2025/11/14
1,650 |
1,653 | 1,550 |
-103 (-6.2%) |
|
2025/10/14
1,710 |
1,724 | 1,796 |
+72 (+4.1%) |
|
2025/07/03
1,434 |
1,449 | 1,514 |
+65 (+4.4%) |
|
2025/07/01
1,462 |
1,465 | 1,521 |
+56 (+3.8%) |
|
2025/06/27
1,463 |
1,493 | 1,436 |
-57 (-3.8%) |
|
2025/04/07
1,163 |
1,248 | 1,394 |
+146 (+11.6%) |
|
2024/12/02
831 |
836 | 797 |
-39 (-4.6%) |
|
2024/09/11
786 |
815 | 854 |
+39 (+4.7%) |
|
2024/09/09
835 |
849 | 823 |
-26 (-3%) |
|
2024/08/05
699 |
701 | 900 |
+199 (+28.3%) |
|
2024/08/02
848 |
758 | 861 |
+103 (+13.5%) |
|
2024/04/19
663 |
693 | 709 |
+16 (+2.3%) |
|
2024/04/17
691 |
691 | 724 |
+33 (+4.7%) |
|
2024/04/02
718 |
714 | 734 |
+20 (+2.8%) |
|
2024/04/01
739 |
740 | 744 |
+4 (+0.5%) |
|
2024/03/28
756 |
765 | 736 |
-29 (-3.7%) |
|
2024/02/16
794 |
820 | 836 |
+16 (+1.9%) |
|
2024/02/15
827 |
744 | 828 |
+84 (+11.2%) |
|
2023/12/14
1,007 |
1,018 | 999 |
-19 (-1.8%) |
|
2023/12/13
1,044 |
1,044 | 1,026 |
-18 (-1.7%) |
|
2023/12/12
1,090 |
1,090 | 1,027 |
-63 (-5.7%) |
|
2023/12/11
1,093 |
1,107 | 1,017 |
-90 (-8.1%) |
|
2023/11/14
1,150 |
1,160 | 1,225 |
+65 (+5.6%) |
|
2023/11/13
1,114 |
1,164 | 1,234 |
+70 (+6%) |
|
2023/11/10
1,291 |
1,225 | 1,223 |
-2 (-0.1%) |
|
2023/10/30
1,308 |
1,308 | 1,350 |
+42 (+3.2%) |
|
2023/09/21
1,160 |
1,150 | 1,238 |
+88 (+7.6%) |
|
2023/08/18
1,119 |
1,155 | 1,240 |
+85 (+7.3%) |
|
2023/08/17
1,161 |
1,157 | 1,205 |
+48 (+4.1%) |
|
2023/08/16
1,178 |
1,154 | 1,191 |
+37 (+3.2%) |
|
2023/08/15
1,227 |
1,214 | 1,169 |
-45 (-3.7%) |
|
2023/05/18
1,212 |
1,212 | 1,211 |
-1 (-0%) |
|
2022/12/23
922 |
959 | 942 |
-17 (-1.7%) |
|
2022/12/22
918 |
914 | 913 |
-1 (-0.1%) |
|
2022/12/21
924 |
924 | 905 |
-19 (-2%) |
|
2022/12/20
958 |
944 | 922 |
-22 (-2.3%) |
|
2022/08/15
896 |
900 | 873 |
-27 (-3%) |
|
2021/11/11
683 |
681 | 716 |
+35 (+5.1%) |
|
2021/09/28
762 |
758 | 717 |
-41 (-5.4%) |
|
2021/09/22
773 |
788 | 775 |
-13 (-1.6%) |
|
2021/08/17
714 |
729 | 813 |
+84 (+11.5%) |
|
2021/08/16
735 |
750 | 764 |
+14 (+1.8%) |
|
2021/08/10
837 |
852 | 714 |
-138 (-16.1%) |
|
2021/08/06
868 |
854 | 735 |
-119 (-13.9%) |
|
2021/08/05
905 |
905 | 885 |
-20 (-2.2%) |
|
2021/08/04
915 |
925 | 871 |
-54 (-5.8%) |
|
2021/08/03
973 |
988 | 900 |
-88 (-8.9%) |
|
2021/08/02
1,010 |
1,003 | 837 |
-166 (-16.5%) |
|
2021/07/30
1,049 |
1,044 | 868 |
-176 (-16.8%) |
|
2021/07/15
1,085 |
1,114 | 1,101 |
-13 (-1.1%) |
|
2021/05/19
1,078 |
1,081 | 1,123 |
+42 (+3.8%) |
|
2021/05/18
1,073 |
1,052 | 1,113 |
+61 (+5.7%) |
|
2021/05/17
1,129 |
1,031 | 1,104 |
+73 (+7%) |
|
2021/05/13
1,414 |
1,461 | 1,093 |
-368 (-25.1%) |
|
2021/04/21
1,481 |
1,499 | 1,513 |
+14 (+0.9%) |
|
2021/04/16
1,505 |
1,505 | 1,483 |
-22 (-1.4%) |
|
2021/04/13
1,539 |
1,550 | 1,542 |
-8 (-0.5%) |
|
2021/04/12
1,552 |
1,550 | 1,586 |
+36 (+2.3%) |