スカラ 4845
52 勝/ 45 敗
買いシグナル 点灯中
過去5年間で97回中52回株価が上昇した(52勝/45敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/30
384 |
- | - |
- - |
|
2025/11/06
386 |
386 | 399 |
+13 (+3.3%) |
|
2025/10/02
394 |
399 | 403 |
+4 (+1%) |
|
2025/10/01
403 |
404 | 400 |
-4 (-0.9%) |
|
2025/05/20
395 |
400 | 415 |
+15 (+3.7%) |
|
2025/04/09
349 |
381 | 377 |
-4 (-1%) |
|
2025/04/08
364 |
356 | 382 |
+26 (+7.3%) |
|
2025/04/07
341 |
349 | 375 |
+26 (+7.4%) |
|
2025/04/04
393 |
355 | 372 |
+17 (+4.7%) |
|
2025/01/16
355 |
354 | 370 |
+16 (+4.5%) |
|
2025/01/15
360 |
360 | 375 |
+15 (+4.1%) |
|
2024/12/17
398 |
392 | 385 |
-7 (-1.7%) |
|
2024/12/16
402 |
400 | 383 |
-17 (-4.2%) |
|
2024/12/13
410 |
407 | 381 |
-26 (-6.3%) |
|
2024/12/12
415 |
411 | 388 |
-23 (-5.5%) |
|
2024/12/09
428 |
428 | 402 |
-26 (-6%) |
|
2024/12/06
429 |
428 | 410 |
-18 (-4.2%) |
|
2024/12/05
435 |
435 | 415 |
-20 (-4.5%) |
|
2024/12/04
435 |
435 | 426 |
-9 (-2%) |
|
2024/12/03
441 |
439 | 428 |
-11 (-2.5%) |
|
2024/12/02
443 |
441 | 428 |
-13 (-2.9%) |
|
2024/11/29
445 |
445 | 429 |
-16 (-3.5%) |
|
2024/11/28
450 |
450 | 435 |
-15 (-3.3%) |
|
2024/10/25
452 |
450 | 463 |
+13 (+2.8%) |
|
2024/09/11
453 |
457 | 479 |
+22 (+4.8%) |
|
2024/08/19
478 |
483 | 479 |
-4 (-0.8%) |
|
2024/08/16
492 |
490 | 487 |
-3 (-0.6%) |
|
2024/08/15
494 |
495 | 482 |
-13 (-2.6%) |
|
2024/08/05
520 |
555 | 599 |
+44 (+7.9%) |
|
2024/07/26
617 |
620 | 594 |
-26 (-4.1%) |
|
2024/07/25
619 |
619 | 609 |
-10 (-1.6%) |
|
2024/07/24
617 |
599 | 623 |
+24 (+4%) |
|
2024/07/23
640 |
635 | 616 |
-19 (-2.9%) |
|
2024/07/10
667 |
664 | 677 |
+13 (+1.9%) |
|
2024/07/08
678 |
677 | 680 |
+3 (+0.4%) |
|
2024/07/02
690 |
690 | 676 |
-14 (-2%) |
|
2024/07/01
693 |
690 | 678 |
-12 (-1.7%) |
|
2024/06/28
691 |
693 | 692 |
-1 (-0.1%) |
|
2024/06/27
698 |
698 | 691 |
-7 (-1%) |
|
2024/05/30
703 |
702 | 710 |
+8 (+1.1%) |
|
2024/05/29
705 |
704 | 711 |
+7 (+0.9%) |
|
2024/05/16
704 |
706 | 712 |
+6 (+0.8%) |
|
2024/04/19
709 |
715 | 704 |
-11 (-1.5%) |
|
2024/04/17
710 |
709 | 718 |
+9 (+1.2%) |
|
2024/04/16
712 |
716 | 718 |
+2 (+0.2%) |
|
2024/02/16
705 |
710 | 726 |
+16 (+2.2%) |
|
2024/02/15
683 |
692 | 714 |
+22 (+3.1%) |
|
2024/02/14
750 |
738 | 711 |
-27 (-3.6%) |
|
2023/12/29
734 |
735 | 751 |
+16 (+2.1%) |
|
2023/12/28
733 |
733 | 753 |
+20 (+2.7%) |
|
2023/11/16
735 |
736 | 754 |
+18 (+2.4%) |
|
2023/10/04
735 |
746 | 765 |
+19 (+2.5%) |
|
2023/08/18
701 |
703 | 725 |
+22 (+3.1%) |
|
2023/08/17
703 |
702 | 726 |
+24 (+3.4%) |
|
2023/08/16
714 |
714 | 719 |
+5 (+0.7%) |
|
2023/08/09
730 |
730 | 703 |
-27 (-3.6%) |
|
2023/06/30
748 |
753 | 741 |
-12 (-1.5%) |
|
2023/06/29
762 |
762 | 744 |
-18 (-2.3%) |
|
2023/05/16
738 |
738 | 748 |
+10 (+1.3%) |
|
2023/03/20
703 |
711 | 741 |
+30 (+4.2%) |
|
2023/01/04
696 |
700 | 718 |
+18 (+2.5%) |
|
2022/12/30
713 |
711 | 710 |
-1 (-0.1%) |
|
2022/12/29
713 |
717 | 704 |
-13 (-1.8%) |
|
2022/12/23
724 |
726 | 713 |
-13 (-1.7%) |
|
2022/12/21
726 |
729 | 732 |
+3 (+0.4%) |
|
2022/12/20
728 |
728 | 730 |
+2 (+0.2%) |
|
2022/09/30
669 |
665 | 705 |
+40 (+6%) |
|
2022/09/28
662 |
672 | 691 |
+19 (+2.8%) |
|
2022/09/07
702 |
712 | 708 |
-4 (-0.5%) |
|
2022/09/06
714 |
714 | 721 |
+7 (+0.9%) |
|
2022/09/05
712 |
714 | 712 |
-2 (-0.2%) |
|
2022/09/02
723 |
723 | 708 |
-15 (-2%) |
|
2022/07/04
703 |
710 | 736 |
+26 (+3.6%) |
|
2022/07/01
712 |
718 | 719 |
+1 (+0.1%) |
|
2022/06/20
723 |
735 | 747 |
+12 (+1.6%) |
|
2022/06/17
743 |
746 | 755 |
+9 (+1.2%) |
|
2022/06/15
754 |
760 | 738 |
-22 (-2.8%) |
|
2022/05/12
729 |
728 | 775 |
+47 (+6.4%) |
|
2022/01/19
631 |
630 | 661 |
+31 (+4.9%) |
|
2022/01/07
642 |
642 | 641 |
-1 (-0.1%) |
|
2021/11/19
632 |
637 | 620 |
-17 (-2.6%) |
|
2021/11/18
625 |
623 | 636 |
+13 (+2%) |
|
2021/11/17
638 |
638 | 646 |
+8 (+1.2%) |
|
2021/11/16
658 |
658 | 641 |
-17 (-2.5%) |
|
2021/10/27
688 |
687 | 726 |
+39 (+5.6%) |
|
2021/08/17
705 |
701 | 726 |
+25 (+3.5%) |
|
2021/08/05
719 |
721 | 752 |
+31 (+4.2%) |
|
2021/07/28
735 |
741 | 728 |
-13 (-1.7%) |
|
2021/07/20
736 |
745 | 751 |
+6 (+0.8%) |
|
2021/06/23
773 |
771 | 756 |
-15 (-1.9%) |
|
2021/06/22
782 |
781 | 759 |
-22 (-2.8%) |
|
2021/06/21
779 |
790 | 784 |
-6 (-0.7%) |
|
2021/05/13
705 |
707 | 852 |
+145 (+20.5%) |
|
2021/05/12
716 |
703 | 804 |
+101 (+14.3%) |
|
2021/02/19
706 |
710 | 740 |
+30 (+4.2%) |
|
2021/02/18
717 |
717 | 718 |
+1 (+0.1%) |
|
2021/02/17
753 |
751 | 727 |
-24 (-3.1%) |
|
2021/02/16
775 |
775 | 717 |
-58 (-7.4%) |