ヤーマン 6630
47 勝/ 31 敗
買いシグナル 点灯中
過去5年間で78回中47回株価が上昇した(47勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/30
762 |
- | - |
- - |
|
2025/12/29
765 |
761 | - |
- - |
|
2025/12/12
774 |
788 | 793 |
+5 (+0.6%) |
|
2025/10/01
751 |
752 | 761 |
+9 (+1.1%) |
|
2025/09/18
774 |
772 | 799 |
+27 (+3.4%) |
|
2025/09/17
770 |
770 | 792 |
+22 (+2.8%) |
|
2025/09/16
777 |
777 | 791 |
+14 (+1.8%) |
|
2025/08/28
804 |
806 | 814 |
+8 (+0.9%) |
|
2025/08/27
806 |
806 | 820 |
+14 (+1.7%) |
|
2025/08/26
808 |
810 | 820 |
+10 (+1.2%) |
|
2025/08/25
817 |
817 | 810 |
-7 (-0.8%) |
|
2025/07/22
811 |
819 | 840 |
+21 (+2.5%) |
|
2025/04/07
811 |
840 | 915 |
+75 (+8.9%) |
|
2025/01/17
671 |
675 | 719 |
+44 (+6.5%) |
|
2024/12/23
689 |
684 | 714 |
+30 (+4.3%) |
|
2024/12/19
718 |
720 | 707 |
-13 (-1.8%) |
|
2024/12/18
727 |
722 | 697 |
-25 (-3.4%) |
|
2024/12/17
734 |
727 | 698 |
-29 (-3.9%) |
|
2024/12/16
720 |
715 | 689 |
-26 (-3.6%) |
|
2024/11/15
750 |
751 | 779 |
+28 (+3.7%) |
|
2024/11/14
762 |
762 | 778 |
+16 (+2%) |
|
2024/11/12
787 |
788 | 755 |
-33 (-4.1%) |
|
2024/11/11
800 |
801 | 757 |
-44 (-5.4%) |
|
2024/11/08
807 |
807 | 750 |
-57 (-7%) |
|
2024/10/28
828 |
833 | 844 |
+11 (+1.3%) |
|
2024/10/25
829 |
825 | 827 |
+2 (+0.2%) |
|
2024/09/13
810 |
811 | 832 |
+21 (+2.5%) |
|
2024/08/05
756 |
800 | 815 |
+15 (+1.8%) |
|
2024/06/21
812 |
818 | 823 |
+5 (+0.6%) |
|
2024/06/20
812 |
813 | 840 |
+27 (+3.3%) |
|
2024/06/19
828 |
824 | 836 |
+12 (+1.4%) |
|
2024/06/18
884 |
876 | 833 |
-43 (-4.9%) |
|
2024/06/17
909 |
901 | 829 |
-72 (-7.9%) |
|
2024/05/08
910 |
910 | 930 |
+20 (+2.1%) |
|
2024/05/07
908 |
932 | 921 |
-11 (-1.1%) |
|
2024/05/02
916 |
920 | 913 |
-7 (-0.7%) |
|
2024/05/01
920 |
925 | 905 |
-20 (-2.1%) |
|
2024/04/30
951 |
942 | 905 |
-37 (-3.9%) |
|
2024/04/26
961 |
956 | 910 |
-46 (-4.8%) |
|
2024/03/22
966 |
970 | 1,005 |
+35 (+3.6%) |
|
2024/03/21
965 |
971 | 994 |
+23 (+2.3%) |
|
2024/03/04
984 |
984 | 988 |
+4 (+0.4%) |
|
2023/12/15
946 |
942 | 1,006 |
+64 (+6.7%) |
|
2023/12/14
915 |
908 | 999 |
+91 (+10%) |
|
2023/12/13
1,012 |
952 | 999 |
+47 (+4.9%) |
|
2023/06/22
1,015 |
1,017 | 1,011 |
-6 (-0.5%) |
|
2023/06/15
1,047 |
1,045 | 1,015 |
-30 (-2.8%) |
|
2023/06/14
1,074 |
1,067 | 1,037 |
-30 (-2.8%) |
|
2023/03/17
1,032 |
1,040 | 1,061 |
+21 (+2%) |
|
2023/03/16
989 |
1,004 | 1,034 |
+30 (+2.9%) |
|
2023/03/15
1,067 |
980 | 1,056 |
+76 (+7.7%) |
|
2023/01/17
1,268 |
1,279 | 1,350 |
+71 (+5.5%) |
|
2023/01/16
1,279 |
1,285 | 1,349 |
+64 (+4.9%) |
|
2022/11/04
1,072 |
1,079 | 1,111 |
+32 (+2.9%) |
|
2022/09/16
1,229 |
1,235 | 1,238 |
+3 (+0.2%) |
|
2022/09/14
1,288 |
1,291 | 1,207 |
-84 (-6.5%) |
|
2022/07/29
1,549 |
1,531 | 1,598 |
+67 (+4.3%) |
|
2022/07/27
1,572 |
1,576 | 1,541 |
-35 (-2.2%) |
|
2022/07/25
1,587 |
1,587 | 1,563 |
-24 (-1.5%) |
|
2022/07/22
1,608 |
1,596 | 1,549 |
-47 (-2.9%) |
|
2022/05/25
1,073 |
1,082 | 1,243 |
+161 (+14.8%) |
|
2022/05/06
1,157 |
1,148 | 1,169 |
+21 (+1.8%) |
|
2022/01/19
871 |
875 | 886 |
+11 (+1.2%) |
|
2021/08/17
1,041 |
1,039 | 1,046 |
+7 (+0.6%) |
|
2021/08/16
1,076 |
1,074 | 1,026 |
-48 (-4.4%) |
|
2021/08/13
1,110 |
1,119 | 1,010 |
-109 (-9.7%) |
|
2021/08/12
1,113 |
1,108 | 1,036 |
-72 (-6.4%) |
|
2021/08/04
1,192 |
1,185 | 1,113 |
-72 (-6%) |
|
2021/07/30
1,231 |
1,235 | 1,204 |
-31 (-2.5%) |
|
2021/06/21
1,318 |
1,331 | 1,401 |
+70 (+5.2%) |
|
2021/06/18
1,360 |
1,328 | 1,387 |
+59 (+4.4%) |
|
2021/06/14
1,389 |
1,390 | 1,318 |
-72 (-5.1%) |
|
2021/05/13
1,397 |
1,411 | 1,511 |
+100 (+7%) |
|
2021/05/12
1,415 |
1,385 | 1,477 |
+92 (+6.6%) |
|
2021/05/11
1,428 |
1,425 | 1,464 |
+39 (+2.7%) |
|
2021/03/24
1,491 |
1,490 | 1,570 |
+80 (+5.3%) |
|
2021/03/02
1,665 |
1,690 | 1,663 |
-27 (-1.5%) |
|
2021/02/26
1,653 |
1,685 | 1,657 |
-28 (-1.6%) |
|
2021/02/25
1,737 |
1,701 | 1,669 |
-32 (-1.8%) |
|
2021/01/29
1,771 |
1,750 | 1,901 |
+151 (+8.6%) |