スミダコーポレーション 6817
46 勝/ 31 敗
買いシグナル 点灯中
過去5年間で77回中46回株価が上昇した(46勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/30
1,144 |
- | - |
- - |
|
2025/07/07
925 |
925 | 964 |
+39 (+4.2%) |
|
2025/07/04
942 |
937 | 970 |
+33 (+3.5%) |
|
2025/07/02
948 |
954 | 948 |
-6 (-0.6%) |
|
2025/07/01
951 |
947 | 931 |
-16 (-1.6%) |
|
2025/06/27
965 |
976 | 942 |
-34 (-3.4%) |
|
2025/04/09
771 |
840 | 846 |
+6 (+0.7%) |
|
2025/04/08
815 |
785 | 855 |
+70 (+8.9%) |
|
2025/04/07
765 |
810 | 841 |
+31 (+3.8%) |
|
2025/04/04
855 |
773 | 823 |
+50 (+6.4%) |
|
2025/04/03
916 |
887 | 836 |
-51 (-5.7%) |
|
2024/12/19
881 |
881 | 900 |
+19 (+2.1%) |
|
2024/12/18
885 |
870 | 905 |
+35 (+4%) |
|
2024/12/17
896 |
891 | 887 |
-4 (-0.4%) |
|
2024/12/16
896 |
890 | 873 |
-17 (-1.9%) |
|
2024/09/11
871 |
896 | 902 |
+6 (+0.6%) |
|
2024/08/06
855 |
852 | 904 |
+52 (+6.1%) |
|
2024/08/05
771 |
816 | 884 |
+68 (+8.3%) |
|
2024/08/02
921 |
861 | 859 |
-2 (-0.2%) |
|
2024/08/01
1,004 |
967 | 851 |
-116 (-11.9%) |
|
2024/07/25
1,040 |
1,049 | 1,004 |
-45 (-4.2%) |
|
2024/07/08
1,101 |
1,105 | 1,122 |
+17 (+1.5%) |
|
2024/07/05
1,117 |
1,118 | 1,125 |
+7 (+0.6%) |
|
2024/07/02
1,128 |
1,133 | 1,110 |
-23 (-2%) |
|
2024/05/01
1,114 |
1,123 | 1,140 |
+17 (+1.5%) |
|
2024/04/17
1,170 |
1,168 | 1,221 |
+53 (+4.5%) |
|
2024/04/16
1,180 |
1,189 | 1,185 |
-4 (-0.3%) |
|
2024/02/15
1,106 |
1,132 | 1,196 |
+64 (+5.6%) |
|
2024/02/14
1,120 |
1,130 | 1,190 |
+60 (+5.3%) |
|
2023/12/08
1,114 |
1,135 | 1,164 |
+29 (+2.5%) |
|
2023/11/06
1,088 |
1,092 | 1,124 |
+32 (+2.9%) |
|
2023/11/02
1,067 |
1,087 | 1,128 |
+41 (+3.7%) |
|
2023/11/01
1,113 |
1,106 | 1,114 |
+8 (+0.7%) |
|
2023/10/04
1,330 |
1,360 | 1,376 |
+16 (+1.1%) |
|
2023/09/21
1,440 |
1,432 | 1,539 |
+107 (+7.4%) |
|
2023/09/20
1,445 |
1,435 | 1,520 |
+85 (+5.9%) |
|
2023/09/13
1,538 |
1,547 | 1,440 |
-107 (-6.9%) |
|
2023/09/11
1,560 |
1,568 | 1,506 |
-62 (-3.9%) |
|
2023/05/26
1,311 |
1,327 | 1,332 |
+5 (+0.3%) |
|
2023/05/25
1,297 |
1,295 | 1,313 |
+18 (+1.3%) |
|
2023/05/24
1,325 |
1,313 | 1,334 |
+21 (+1.5%) |
|
2023/05/23
1,373 |
1,345 | 1,333 |
-12 (-0.8%) |
|
2023/03/14
1,438 |
1,470 | 1,499 |
+29 (+1.9%) |
|
2023/03/13
1,540 |
1,480 | 1,458 |
-22 (-1.4%) |
|
2023/03/10
1,563 |
1,523 | 1,494 |
-29 (-1.9%) |
|
2022/12/23
1,355 |
1,343 | 1,374 |
+31 (+2.3%) |
|
2022/10/13
934 |
949 | 932 |
-17 (-1.7%) |
|
2022/10/12
940 |
925 | 938 |
+13 (+1.4%) |
|
2022/10/11
969 |
976 | 954 |
-22 (-2.2%) |
|
2022/06/23
750 |
752 | 798 |
+46 (+6.1%) |
|
2022/06/22
757 |
753 | 798 |
+45 (+5.9%) |
|
2022/06/20
764 |
768 | 771 |
+3 (+0.3%) |
|
2022/05/12
761 |
769 | 829 |
+60 (+7.8%) |
|
2022/05/11
789 |
779 | 845 |
+66 (+8.4%) |
|
2022/03/08
770 |
780 | 822 |
+42 (+5.3%) |
|
2022/02/15
864 |
887 | 824 |
-63 (-7.1%) |
|
2022/02/14
883 |
880 | 839 |
-41 (-4.6%) |
|
2022/01/19
1,043 |
1,036 | 988 |
-48 (-4.6%) |
|
2022/01/18
1,086 |
1,062 | 994 |
-68 (-6.4%) |
|
2022/01/17
1,094 |
1,085 | 1,035 |
-50 (-4.6%) |
|
2022/01/11
1,145 |
1,146 | 1,086 |
-60 (-5.2%) |
|
2021/12/02
1,094 |
1,099 | 1,157 |
+58 (+5.2%) |
|
2021/12/01
1,132 |
1,115 | 1,172 |
+57 (+5.1%) |
|
2021/11/30
1,122 |
1,120 | 1,175 |
+55 (+4.9%) |
|
2021/11/29
1,149 |
1,170 | 1,138 |
-32 (-2.7%) |
|
2021/11/26
1,216 |
1,181 | 1,118 |
-63 (-5.3%) |
|
2021/11/24
1,256 |
1,266 | 1,132 |
-134 (-10.5%) |
|
2021/09/22
1,195 |
1,246 | 1,251 |
+5 (+0.4%) |
|
2021/09/21
1,221 |
1,222 | 1,239 |
+17 (+1.3%) |
|
2021/08/20
1,243 |
1,264 | 1,252 |
-12 (-0.9%) |
|
2021/05/13
956 |
983 | 1,014 |
+31 (+3.1%) |
|
2021/05/12
974 |
959 | 989 |
+30 (+3.1%) |
|
2021/05/11
1,015 |
1,027 | 1,007 |
-20 (-1.9%) |
|
2021/05/10
1,039 |
1,029 | 989 |
-40 (-3.8%) |
|
2021/05/07
1,036 |
1,036 | 1,003 |
-33 (-3.1%) |
|
2021/02/26
950 |
965 | 1,004 |
+39 (+4%) |
|
2021/01/29
969 |
969 | 1,040 |
+71 (+7.3%) |
|
2021/01/26
992 |
999 | 1,066 |
+67 (+6.7%) |