ロイヤルホールディングス 8179
39 勝/ 27 敗
買いシグナル 点灯中
過去5年間で66回中39回株価が上昇した(39勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/30
1,318 |
- | - |
- - |
|
2025/10/30
1,280.5 |
1,280.5 | 1,296.5 |
+16 (+1.2%) |
|
2025/10/29
1,274 |
1,273.5 | 1,272 |
-1.5 (-0.1%) |
|
2025/10/28
1,309 |
1,305 | 1,275 |
-30 (-2.2%) |
|
2025/10/24
1,319.5 |
1,319.5 | 1,280.5 |
-39 (-2.9%) |
|
2025/10/02
1,335.5 |
1,335.5 | 1,353.5 |
+18 (+1.3%) |
|
2025/04/07
1,187.5 |
1,230 | 1,323 |
+93 (+7.5%) |
|
2025/04/04
1,240.5 |
1,186 | 1,306.5 |
+120.5 (+10.1%) |
|
2025/01/14
1,131 |
1,141 | 1,154.5 |
+13.5 (+1.1%) |
|
2025/01/10
1,139.5 |
1,141.5 | 1,149 |
+7.5 (+0.6%) |
|
2025/01/09
1,141 |
1,137.5 | 1,154.5 |
+17 (+1.4%) |
|
2025/01/08
1,159.5 |
1,143.5 | 1,163 |
+19.5 (+1.7%) |
|
2024/12/25
1,188.5 |
1,186 | 1,200 |
+14 (+1.1%) |
|
2024/12/18
1,202 |
1,200.5 | 1,188.5 |
-12 (-0.9%) |
|
2024/11/12
1,198 |
1,200 | 1,226 |
+26 (+2.1%) |
|
2024/10/25
1,206.5 |
1,207.5 | 1,233 |
+25.5 (+2.1%) |
|
2024/08/05
1,096 |
1,146 | 1,159 |
+13 (+1.1%) |
|
2024/08/02
1,175 |
1,150 | 1,149 |
-1 (-0%) |
|
2024/07/05
1,225.5 |
1,230.5 | 1,254.5 |
+24 (+1.9%) |
|
2024/07/04
1,229.5 |
1,229.5 | 1,244.5 |
+15 (+1.2%) |
|
2024/07/03
1,236.5 |
1,231 | 1,241 |
+10 (+0.8%) |
|
2024/06/20
1,274.5 |
1,276.5 | 1,295 |
+18.5 (+1.4%) |
|
2024/06/19
1,270.5 |
1,271 | 1,288 |
+17 (+1.3%) |
|
2024/04/19
1,205 |
1,214.5 | 1,236 |
+21.5 (+1.7%) |
|
2024/04/17
1,200 |
1,200 | 1,225 |
+25 (+2%) |
|
2024/04/16
1,215 |
1,213 | 1,227 |
+14 (+1.1%) |
|
2024/02/16
1,197.5 |
1,204 | 1,223 |
+19 (+1.5%) |
|
2024/02/15
1,181.5 |
1,188.5 | 1,223 |
+34.5 (+2.9%) |
|
2024/02/14
1,256 |
1,241 | 1,215.5 |
-25.5 (-2%) |
|
2024/02/08
1,263 |
1,260.5 | 1,197.5 |
-63 (-4.9%) |
|
2024/02/07
1,274 |
1,272.5 | 1,181.5 |
-91 (-7.1%) |
|
2023/12/15
1,238 |
1,238 | 1,259.5 |
+21.5 (+1.7%) |
|
2023/12/14
1,236.5 |
1,231.5 | 1,252.5 |
+21 (+1.7%) |
|
2023/12/08
1,271.5 |
1,282.5 | 1,238 |
-44.5 (-3.4%) |
|
2023/10/16
1,211.5 |
1,222.5 | 1,217.5 |
-5 (-0.4%) |
|
2023/10/04
1,253 |
1,252.5 | 1,269.5 |
+17 (+1.3%) |
|
2023/10/03
1,278.5 |
1,265 | 1,269 |
+4 (+0.3%) |
|
2023/10/02
1,292.5 |
1,292.5 | 1,282.5 |
-10 (-0.7%) |
|
2023/07/07
1,275 |
1,285 | 1,284.5 |
-0.5 (-0%) |
|
2023/07/06
1,289 |
1,272.5 | 1,292 |
+19.5 (+1.5%) |
|
2023/07/05
1,300.5 |
1,295.5 | 1,296 |
+0.5 (+0%) |
|
2023/06/30
1,319 |
1,319.5 | 1,275 |
-44.5 (-3.3%) |
|
2023/05/25
1,371.5 |
1,366.5 | 1,349.5 |
-17 (-1.2%) |
|
2023/05/24
1,367 |
1,360 | 1,344.5 |
-15.5 (-1.1%) |
|
2022/12/29
1,131.5 |
1,134 | 1,193.5 |
+59.5 (+5.2%) |
|
2022/11/14
1,118 |
1,116.5 | 1,200 |
+83.5 (+7.4%) |
|
2022/11/11
1,113 |
1,128.5 | 1,188 |
+59.5 (+5.2%) |
|
2022/07/07
1,040 |
1,046.5 | 1,050 |
+3.5 (+0.3%) |
|
2022/06/20
1,092 |
1,093 | 1,100 |
+7 (+0.6%) |
|
2022/03/08
908 |
921.5 | 971 |
+49.5 (+5.3%) |
|
2022/01/27
853.5 |
862.5 | 909.5 |
+47 (+5.4%) |
|
2022/01/13
891.5 |
889.5 | 884.5 |
-5 (-0.5%) |
|
2021/11/29
901 |
911 | 931.5 |
+20.5 (+2.2%) |
|
2021/11/19
960 |
955 | 901 |
-54 (-5.6%) |
|
2021/11/18
966.5 |
964 | 943.5 |
-20.5 (-2.1%) |
|
2021/11/17
991.5 |
987 | 965.5 |
-21.5 (-2.1%) |
|
2021/07/13
1,017 |
1,005 | 965.5 |
-39.5 (-3.9%) |
|
2021/07/12
1,032.5 |
1,032.5 | 985.5 |
-47 (-4.5%) |
|
2021/07/09
1,030 |
1,040 | 996.5 |
-43.5 (-4.1%) |
|
2021/07/08
1,029.5 |
1,020 | 999 |
-21 (-2%) |
|
2021/04/21
940.5 |
952.5 | 948.5 |
-4 (-0.4%) |
|
2021/04/20
958.5 |
950 | 954 |
+4 (+0.4%) |
|
2021/01/07
834 |
831.5 | 870 |
+38.5 (+4.6%) |
|
2021/01/06
847 |
848 | 852 |
+4 (+0.4%) |
|
2021/01/05
846.5 |
851 | 833.5 |
-17.5 (-2%) |
|
2021/01/04
878.5 |
875 | 838.5 |
-36.5 (-4.1%) |