テレビ東京ホールディングス 9413
19 勝/ 10 敗
買いシグナル 点灯中
過去3年間で29回中19回株価が上昇した(19勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/05
4,510 |
- | - |
- - |
|
2025/12/04
4,705 |
4,675 | 4,590 |
-85 (-1.8%) |
|
2025/10/17
4,635 |
4,705 | 4,775 |
+70 (+1.4%) |
|
2025/10/14
4,720 |
4,785 | 4,735 |
-50 (-1%) |
|
2025/10/10
4,745 |
4,690 | 4,695 |
+5 (+0.1%) |
|
2025/07/08
3,325 |
3,345 | 3,530 |
+185 (+5.5%) |
|
2025/05/22
3,585 |
3,600 | 3,680 |
+80 (+2.2%) |
|
2025/05/21
3,670 |
3,640 | 3,700 |
+60 (+1.6%) |
|
2025/05/20
3,670 |
3,675 | 3,655 |
-20 (-0.5%) |
|
2025/04/07
3,290 |
3,425 | 3,710 |
+285 (+8.3%) |
|
2025/04/04
3,445 |
3,235 | 3,685 |
+450 (+13.9%) |
|
2024/11/11
3,025 |
3,050 | 2,963 |
-87 (-2.8%) |
|
2024/11/08
3,020 |
3,020 | 2,970 |
-50 (-1.6%) |
|
2024/10/25
3,350 |
3,345 | 3,315 |
-30 (-0.8%) |
|
2024/10/24
3,375 |
3,385 | 3,435 |
+50 (+1.4%) |
|
2024/10/23
3,385 |
3,345 | 3,365 |
+20 (+0.5%) |
|
2024/10/22
3,465 |
3,415 | 3,375 |
-40 (-1.1%) |
|
2024/10/17
3,550 |
3,580 | 3,375 |
-205 (-5.7%) |
|
2024/08/05
2,755 |
3,005 | 3,405 |
+400 (+13.3%) |
|
2024/08/02
3,455 |
3,120 | 3,285 |
+165 (+5.2%) |
|
2024/07/26
3,540 |
3,575 | 3,455 |
-120 (-3.3%) |
|
2024/05/30
2,944 |
2,994 | 3,095 |
+101 (+3.3%) |
|
2024/04/19
2,873 |
2,920 | 2,908 |
-12 (-0.4%) |
|
2023/11/13
2,688 |
2,710 | 2,841 |
+131 (+4.8%) |
|
2023/10/26
2,785 |
2,800 | 2,990 |
+190 (+6.7%) |
|
2023/10/05
2,856 |
2,871 | 2,938 |
+67 (+2.3%) |
|
2023/10/04
2,809 |
2,802 | 2,946 |
+144 (+5.1%) |
|
2023/10/03
2,880 |
2,834 | 2,883 |
+49 (+1.7%) |
|
2023/08/04
3,095 |
3,065 | 3,085 |
+20 (+0.6%) |
|
2023/08/03
2,973 |
2,963 | 3,130 |
+167 (+5.6%) |