テレビ東京ホールディングス 9413
36 勝/ 16 敗
買いシグナル 点灯中
過去5年間で52回中36回株価が上昇した(36勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/05
4,510 |
- | - |
- - |
|
2025/12/04
4,705 |
4,675 | 4,590 |
-85 (-1.8%) |
|
2025/10/17
4,635 |
4,705 | 4,775 |
+70 (+1.4%) |
|
2025/10/14
4,720 |
4,785 | 4,735 |
-50 (-1%) |
|
2025/10/10
4,745 |
4,690 | 4,695 |
+5 (+0.1%) |
|
2025/07/08
3,325 |
3,345 | 3,530 |
+185 (+5.5%) |
|
2025/05/22
3,585 |
3,600 | 3,680 |
+80 (+2.2%) |
|
2025/05/21
3,670 |
3,640 | 3,700 |
+60 (+1.6%) |
|
2025/05/20
3,670 |
3,675 | 3,655 |
-20 (-0.5%) |
|
2025/04/07
3,290 |
3,425 | 3,710 |
+285 (+8.3%) |
|
2025/04/04
3,445 |
3,235 | 3,685 |
+450 (+13.9%) |
|
2024/11/11
3,025 |
3,050 | 2,963 |
-87 (-2.8%) |
|
2024/11/08
3,020 |
3,020 | 2,970 |
-50 (-1.6%) |
|
2024/10/25
3,350 |
3,345 | 3,315 |
-30 (-0.8%) |
|
2024/10/24
3,375 |
3,385 | 3,435 |
+50 (+1.4%) |
|
2024/10/23
3,385 |
3,345 | 3,365 |
+20 (+0.5%) |
|
2024/10/22
3,465 |
3,415 | 3,375 |
-40 (-1.1%) |
|
2024/10/17
3,550 |
3,580 | 3,375 |
-205 (-5.7%) |
|
2024/08/05
2,755 |
3,005 | 3,405 |
+400 (+13.3%) |
|
2024/08/02
3,455 |
3,120 | 3,285 |
+165 (+5.2%) |
|
2024/07/26
3,540 |
3,575 | 3,455 |
-120 (-3.3%) |
|
2024/05/30
2,944 |
2,994 | 3,095 |
+101 (+3.3%) |
|
2024/04/19
2,873 |
2,920 | 2,908 |
-12 (-0.4%) |
|
2023/11/13
2,688 |
2,710 | 2,841 |
+131 (+4.8%) |
|
2023/10/26
2,785 |
2,800 | 2,990 |
+190 (+6.7%) |
|
2023/10/05
2,856 |
2,871 | 2,938 |
+67 (+2.3%) |
|
2023/10/04
2,809 |
2,802 | 2,946 |
+144 (+5.1%) |
|
2023/10/03
2,880 |
2,834 | 2,883 |
+49 (+1.7%) |
|
2023/08/04
3,095 |
3,065 | 3,085 |
+20 (+0.6%) |
|
2023/08/03
2,973 |
2,963 | 3,130 |
+167 (+5.6%) |
|
2022/12/21
1,756 |
1,775 | 1,818 |
+43 (+2.4%) |
|
2022/12/20
1,769 |
1,773 | 1,810 |
+37 (+2%) |
|
2022/12/16
1,814 |
1,810 | 1,798 |
-12 (-0.6%) |
|
2022/11/08
1,824 |
1,830 | 1,809 |
-21 (-1.1%) |
|
2022/11/07
1,820 |
1,827 | 1,820 |
-7 (-0.3%) |
|
2022/11/04
1,820 |
1,821 | 1,829 |
+8 (+0.4%) |
|
2022/09/30
1,899 |
1,900 | 1,914 |
+14 (+0.7%) |
|
2022/09/07
1,919 |
1,936 | 1,934 |
-2 (-0.1%) |
|
2022/09/06
1,934 |
1,931 | 1,955 |
+24 (+1.2%) |
|
2022/03/09
1,986 |
2,018 | 2,038 |
+20 (+0.9%) |
|
2022/03/08
1,996 |
1,995 | 2,035 |
+40 (+2%) |
|
2022/01/27
1,931 |
1,954 | 1,991 |
+37 (+1.8%) |
|
2021/11/30
2,027 |
2,020 | 2,108 |
+88 (+4.3%) |
|
2021/11/29
2,043 |
2,064 | 2,058 |
-6 (-0.2%) |
|
2021/11/26
2,084 |
2,036 | 2,057 |
+21 (+1%) |
|
2021/11/18
2,134 |
2,138 | 2,084 |
-54 (-2.5%) |
|
2021/10/28
2,149 |
2,149 | 2,260 |
+111 (+5.1%) |
|
2021/07/08
2,078 |
2,100 | 2,103 |
+3 (+0.1%) |
|
2021/06/21
2,091 |
2,113 | 2,142 |
+29 (+1.3%) |
|
2021/04/28
2,218 |
2,222 | 2,244 |
+22 (+0.9%) |
|
2021/04/02
2,360 |
2,359 | 2,397 |
+38 (+1.6%) |
|
2021/04/01
2,363 |
2,383 | 2,418 |
+35 (+1.4%) |
|
2021/03/31
2,386 |
2,390 | 2,401 |
+11 (+0.4%) |