電通グループ 4324
49 勝/ 25 敗
買いシグナル 点灯中
過去5年間で74回中49回株価が上昇した(49勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/15
3,108 |
- | - |
- - |
|
2026/01/14
3,142 |
3,162 | - |
- - |
|
2025/12/11
3,247 |
3,268 | 3,425 |
+157 (+4.8%) |
|
2025/08/15
2,752.5 |
2,753 | 2,772 |
+19 (+0.6%) |
|
2025/07/15
2,835 |
2,849 | 3,002 |
+153 (+5.3%) |
|
2025/07/08
2,930.5 |
2,980.5 | 2,835 |
-145.5 (-4.8%) |
|
2025/07/07
2,981 |
2,988.5 | 2,939.5 |
-49 (-1.6%) |
|
2025/04/09
2,690.5 |
2,906 | 2,911 |
+5 (+0.1%) |
|
2025/04/08
2,907.5 |
2,757.5 | 2,848.5 |
+91 (+3.3%) |
|
2025/04/07
2,823.5 |
2,939 | 2,833.5 |
-105.5 (-3.5%) |
|
2025/04/04
3,084 |
2,894 | 2,834 |
-60 (-2%) |
|
2025/04/03
3,190 |
3,150 | 2,927.5 |
-222.5 (-7%) |
|
2025/02/19
3,070 |
3,091 | 3,185 |
+94 (+3%) |
|
2025/02/18
3,091 |
3,090 | 3,225 |
+135 (+4.3%) |
|
2025/02/17
3,056 |
3,097 | 3,223 |
+126 (+4%) |
|
2025/02/05
3,465 |
3,470 | 3,513 |
+43 (+1.2%) |
|
2025/02/04
3,515 |
3,520 | 3,474 |
-46 (-1.3%) |
|
2025/01/08
3,655 |
3,646 | 3,662 |
+16 (+0.4%) |
|
2025/01/07
3,698 |
3,680 | 3,633 |
-47 (-1.2%) |
|
2025/01/06
3,728 |
3,710 | 3,654 |
-56 (-1.5%) |
|
2024/11/20
3,692 |
3,730 | 3,760 |
+30 (+0.8%) |
|
2024/11/19
3,626 |
3,631 | 3,787 |
+156 (+4.2%) |
|
2024/11/18
3,687 |
3,688 | 3,786 |
+98 (+2.6%) |
|
2024/11/15
4,097 |
4,015 | 3,744 |
-271 (-6.7%) |
|
2024/08/05
3,557 |
3,907 | 3,947 |
+40 (+1%) |
|
2024/08/02
3,872 |
3,786 | 3,854 |
+68 (+1.7%) |
|
2024/07/25
3,927 |
3,965 | 3,944 |
-21 (-0.5%) |
|
2024/06/18
3,946 |
3,946 | 4,070 |
+124 (+3.1%) |
|
2024/06/17
3,916 |
3,925 | 3,991 |
+66 (+1.6%) |
|
2023/12/18
3,586 |
3,586 | 3,604 |
+18 (+0.5%) |
|
2023/12/15
3,630 |
3,560 | 3,625 |
+65 (+1.8%) |
|
2023/12/14
3,676 |
3,606 | 3,643 |
+37 (+1%) |
|
2023/12/13
3,727 |
3,703 | 3,684 |
-19 (-0.5%) |
|
2023/11/17
3,960 |
3,961 | 3,986 |
+25 (+0.6%) |
|
2023/11/16
3,928 |
3,915 | 4,014 |
+99 (+2.5%) |
|
2023/11/15
4,027 |
4,020 | 3,980 |
-40 (-0.9%) |
|
2023/10/04
4,194 |
4,226 | 4,448 |
+222 (+5.2%) |
|
2023/08/17
4,159 |
4,150 | 4,214 |
+64 (+1.5%) |
|
2023/08/16
4,101 |
4,102 | 4,196 |
+94 (+2.2%) |
|
2023/08/15
4,200 |
4,198 | 4,160 |
-38 (-0.9%) |
|
2023/08/14
4,548 |
4,268 | 4,162 |
-106 (-2.4%) |
|
2023/05/17
4,535 |
4,550 | 4,610 |
+60 (+1.3%) |
|
2023/05/16
4,550 |
4,530 | 4,690 |
+160 (+3.5%) |
|
2022/12/05
4,200 |
4,170 | 4,225 |
+55 (+1.3%) |
|
2022/12/02
4,240 |
4,225 | 4,255 |
+30 (+0.7%) |
|
2022/12/01
4,315 |
4,300 | 4,215 |
-85 (-1.9%) |
|
2022/09/26
4,060 |
4,100 | 4,140 |
+40 (+0.9%) |
|
2022/09/07
4,235 |
4,310 | 4,335 |
+25 (+0.5%) |
|
2022/09/02
4,390 |
4,380 | 4,315 |
-65 (-1.4%) |
|
2022/09/01
4,465 |
4,430 | 4,265 |
-165 (-3.7%) |
|
2022/08/29
4,465 |
4,515 | 4,380 |
-135 (-2.9%) |
|
2022/06/30
4,075 |
4,145 | 4,165 |
+20 (+0.4%) |
|
2022/06/23
4,140 |
4,210 | 4,075 |
-135 (-3.2%) |
|
2022/05/26
4,135 |
4,205 | 4,320 |
+115 (+2.7%) |
|
2022/05/25
4,175 |
4,240 | 4,375 |
+135 (+3.1%) |
|
2022/05/19
4,325 |
4,345 | 4,135 |
-210 (-4.8%) |
|
2022/05/18
4,430 |
4,335 | 4,175 |
-160 (-3.6%) |
|
2022/05/17
4,415 |
4,415 | 4,460 |
+45 (+1%) |
|
2022/05/12
4,580 |
4,645 | 4,325 |
-320 (-6.8%) |
|
2022/04/27
4,640 |
4,615 | 4,665 |
+50 (+1%) |
|
2022/04/26
4,750 |
4,655 | 4,730 |
+75 (+1.6%) |
|
2022/03/08
3,965 |
3,990 | 4,530 |
+540 (+13.5%) |
|
2022/01/27
3,860 |
3,945 | 4,190 |
+245 (+6.2%) |
|
2022/01/26
3,915 |
3,940 | 4,155 |
+215 (+5.4%) |
|
2022/01/25
3,960 |
3,905 | 4,015 |
+110 (+2.8%) |
|
2021/11/30
3,610 |
3,600 | 3,910 |
+310 (+8.6%) |
|
2021/11/29
3,700 |
3,750 | 3,805 |
+55 (+1.4%) |
|
2021/11/26
3,740 |
3,680 | 3,750 |
+70 (+1.9%) |
|
2021/11/24
3,875 |
3,910 | 3,620 |
-290 (-7.4%) |
|
2021/10/25
4,015 |
4,075 | 4,350 |
+275 (+6.7%) |
|
2021/10/06
4,050 |
4,075 | 4,200 |
+125 (+3%) |
|
2021/07/21
3,805 |
3,945 | 3,795 |
-150 (-3.8%) |
|
2021/07/20
3,755 |
3,840 | 3,870 |
+30 (+0.7%) |
|
2021/04/21
3,170 |
3,220 | 3,370 |
+150 (+4.6%) |
|
2021/04/20
3,320 |
3,250 | 3,325 |
+75 (+2.3%) |
|
2021/03/24
3,620 |
3,615 | 3,550 |
-65 (-1.7%) |