TDK 6762
31 勝/ 31 敗
買いシグナル 点灯中
過去5年間で62回中31回株価が上昇した(31勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/15
2,044 |
- | - |
- - |
|
2026/01/14
2,043 |
2,026 | - |
- - |
|
2026/01/13
2,102.5 |
2,093.5 | - |
- - |
|
2026/01/08
2,116.5 |
2,153 | - |
- - |
|
2025/12/16
2,225.5 |
2,213 | 2,269 |
+56 (+2.5%) |
|
2025/12/15
2,243.5 |
2,205 | 2,230 |
+25 (+1.1%) |
|
2025/12/11
2,275 |
2,310 | 2,218.5 |
-91.5 (-3.9%) |
|
2025/04/07
1,182 |
1,264.5 | 1,384 |
+119.5 (+9.4%) |
|
2025/04/04
1,331 |
1,181 | 1,326 |
+145 (+12.2%) |
|
2025/04/03
1,424 |
1,364 | 1,388 |
+24 (+1.7%) |
|
2025/04/01
1,512.5 |
1,520 | 1,317.5 |
-202.5 (-13.3%) |
|
2025/02/06
1,655 |
1,680 | 1,721 |
+41 (+2.4%) |
|
2025/02/05
1,669 |
1,681 | 1,764.5 |
+83.5 (+4.9%) |
|
2025/02/04
1,714 |
1,719 | 1,743.5 |
+24.5 (+1.4%) |
|
2025/02/03
1,720 |
1,775 | 1,756 |
-19 (-1%) |
|
2025/01/14
1,850.5 |
1,899.5 | 1,871 |
-28.5 (-1.5%) |
|
2025/01/10
1,895 |
1,883 | 1,878.5 |
-4.5 (-0.2%) |
|
2025/01/09
1,958 |
1,931 | 1,838 |
-93 (-4.8%) |
|
2024/09/17
1,702.8 |
1,730.6 | 1,890.6 |
+160 (+9.2%) |
|
2024/09/11
1,741.6 |
1,834.4 | 1,779.6 |
-54.8 (-2.9%) |
|
2024/09/10
1,787.6 |
1,782 | 1,723 |
-59 (-3.3%) |
|
2024/08/05
1,566.2 |
1,686.2 | 1,921.4 |
+235.2 (+13.9%) |
|
2024/08/02
1,866.2 |
1,789.6 | 1,770.2 |
-19.3 (-1%) |
|
2024/07/25
1,908.2 |
1,908 | 2,037 |
+129 (+6.7%) |
|
2024/04/22
1,418.4 |
1,437.2 | 1,416.8 |
-20.4 (-1.4%) |
|
2024/04/19
1,415.6 |
1,403 | 1,462.4 |
+59.4 (+4.2%) |
|
2024/03/11
1,489.8 |
1,486 | 1,501.6 |
+15.5 (+1%) |
|
2023/08/07
986.8 |
996 | 1,035.4 |
+39.4 (+3.9%) |
|
2023/08/04
996.4 |
978 | 1,010.4 |
+32.3 (+3.3%) |
|
2023/08/03
977.8 |
960 | 1,016.6 |
+56.6 (+5.8%) |
|
2023/02/22
886 |
891 | 921 |
+30 (+3.3%) |
|
2022/12/23
866 |
874 | 867 |
-7 (-0.8%) |
|
2022/12/21
879 |
887 | 865 |
-22 (-2.4%) |
|
2022/12/20
907 |
904 | 872 |
-32 (-3.5%) |
|
2022/12/08
933 |
944 | 952 |
+8 (+0.8%) |
|
2022/09/30
891 |
886 | 955 |
+69 (+7.7%) |
|
2022/09/29
909 |
908 | 971 |
+63 (+6.9%) |
|
2022/09/28
921 |
930 | 952 |
+22 (+2.3%) |
|
2022/09/26
936 |
955 | 916 |
-39 (-4%) |
|
2022/03/11
738 |
746 | 799 |
+53 (+7.1%) |
|
2022/03/09
749 |
791 | 762 |
-29 (-3.6%) |
|
2022/03/08
774 |
770 | 747 |
-23 (-2.9%) |
|
2022/03/07
814 |
790 | 742 |
-48 (-6%) |
|
2022/03/04
871 |
843 | 738 |
-105 (-12.4%) |
|
2022/01/27
753 |
767 | 938 |
+171 (+22.2%) |
|
2022/01/26
785 |
794 | 943 |
+149 (+18.7%) |
|
2022/01/25
800 |
788 | 912 |
+124 (+15.7%) |
|
2022/01/24
827 |
817 | 820 |
+3 (+0.3%) |
|
2022/01/21
830 |
817 | 777 |
-40 (-4.8%) |
|
2022/01/20
847 |
826 | 753 |
-73 (-8.8%) |
|
2022/01/19
845 |
831 | 785 |
-46 (-5.5%) |
|
2022/01/11
881 |
888 | 893 |
+5 (+0.5%) |
|
2021/10/06
726 |
718 | 734 |
+16 (+2.2%) |
|
2021/10/05
732 |
746 | 741 |
-5 (-0.6%) |
|
2021/10/04
750 |
730 | 741 |
+11 (+1.5%) |
|
2021/10/01
783 |
784 | 729 |
-55 (-7%) |
|
2021/08/04
810.7 |
808.7 | 807.3 |
-1.4 (-0.1%) |
|
2021/08/03
820.7 |
822 | 808 |
-14 (-1.7%) |
|
2021/08/02
828.7 |
818.7 | 803.3 |
-15.4 (-1.8%) |
|
2021/07/30
829.3 |
837.3 | 808.7 |
-28.5 (-3.4%) |
|
2021/07/20
855.3 |
868.7 | 856.7 |
-12 (-1.3%) |
|
2021/06/21
874.7 |
886.7 | 885.3 |
-1.4 (-0.1%) |
|
2021/06/17
892.7 |
903.3 | 874.7 |
-28.5 (-3.1%) |
|
2021/05/13
894.7 |
902 | 910 |
+8 (+0.8%) |
|
2021/05/11
932.7 |
942 | 920 |
-22 (-2.3%) |
|
2021/04/21
984.7 |
980.7 | 1,015.3 |
+34.5 (+3.5%) |