アイドマ・ホールディングス 7373
27 勝/ 21 敗
買いシグナル 点灯中
過去3年間で48回中27回株価が上昇した(27勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/15
2,520 |
- | - |
- - |
|
2025/07/03
1,902 |
1,902 | 1,973 |
+71 (+3.7%) |
|
2025/07/02
1,913 |
1,906 | 1,967 |
+61 (+3.2%) |
|
2025/06/23
1,925 |
1,938 | 2,006 |
+68 (+3.5%) |
|
2025/04/07
1,241 |
1,305 | 1,643 |
+338 (+25.9%) |
|
2025/04/04
1,445 |
1,235 | 1,499 |
+264 (+21.3%) |
|
2025/04/03
1,563 |
1,502 | 1,459 |
-43 (-2.8%) |
|
2025/04/01
1,587 |
1,587 | 1,381 |
-206 (-12.9%) |
|
2025/03/11
1,657 |
1,654 | 1,685 |
+31 (+1.8%) |
|
2025/01/16
1,775 |
1,756 | 1,742 |
-14 (-0.7%) |
|
2025/01/15
1,832 |
1,801 | 1,809 |
+8 (+0.4%) |
|
2024/08/05
1,047 |
1,137 | 1,395 |
+258 (+22.6%) |
|
2024/08/02
1,346 |
1,166 | 1,346 |
+180 (+15.4%) |
|
2024/07/16
1,608 |
1,627 | 1,554 |
-73 (-4.4%) |
|
2024/05/30
1,646 |
1,670 | 1,712 |
+42 (+2.5%) |
|
2024/05/29
1,632 |
1,608 | 1,718 |
+110 (+6.8%) |
|
2024/04/16
1,525 |
1,525 | 1,665 |
+140 (+9.1%) |
|
2024/04/15
1,591 |
1,582 | 1,665 |
+83 (+5.2%) |
|
2024/04/03
1,674 |
1,693 | 1,676 |
-17 (-1%) |
|
2024/03/08
1,749 |
1,731 | 1,726 |
-5 (-0.2%) |
|
2024/03/07
1,761 |
1,730 | 1,767 |
+37 (+2.1%) |
|
2024/02/15
1,866 |
1,892 | 1,899 |
+7 (+0.3%) |
|
2023/12/14
1,584 |
1,583 | 1,632 |
+49 (+3%) |
|
2023/12/12
1,624 |
1,632 | 1,642 |
+10 (+0.6%) |
|
2023/12/11
1,685 |
1,700 | 1,626 |
-74 (-4.3%) |
|
2023/12/08
1,657 |
1,668 | 1,608 |
-60 (-3.5%) |
|
2023/10/23
1,571 |
1,573 | 1,827 |
+254 (+16.1%) |
|
2023/10/19
1,634 |
1,634 | 1,597 |
-37 (-2.2%) |
|
2023/10/18
1,730 |
1,690 | 1,606 |
-84 (-4.9%) |
|
2023/10/17
1,830 |
1,848 | 1,630 |
-218 (-11.7%) |
|
2023/10/16
1,781 |
1,801 | 1,571 |
-230 (-12.7%) |
|
2023/10/04
1,975 |
2,004 | 2,153 |
+149 (+7.4%) |
|
2023/08/18
1,957 |
1,957 | 2,065 |
+108 (+5.5%) |
|
2023/07/14
2,203 |
2,252 | 2,326 |
+74 (+3.2%) |
|
2023/07/13
2,200 |
2,272 | 2,417 |
+145 (+6.3%) |
|
2023/06/01
2,313 |
2,319 | 2,355 |
+36 (+1.5%) |
|
2023/05/31
2,402 |
2,372 | 2,513 |
+141 (+5.9%) |
|
2023/04/19
3,110 |
3,055 | 2,798 |
-257 (-8.4%) |
|
2023/04/18
3,180 |
3,175 | 2,951 |
-224 (-7%) |
|
2023/04/17
3,195 |
3,185 | 2,973 |
-212 (-6.6%) |
|
2023/04/14
3,415 |
3,370 | 3,095 |
-275 (-8.1%) |
|
2023/04/13
3,470 |
3,550 | 3,030 |
-520 (-14.6%) |
|
2023/04/07
3,555 |
3,625 | 3,415 |
-210 (-5.7%) |
|
2023/04/06
3,650 |
3,650 | 3,470 |
-180 (-4.9%) |
|
2023/04/05
3,765 |
3,710 | 3,765 |
+55 (+1.4%) |
|
2023/02/27
4,120 |
4,190 | 4,355 |
+165 (+3.9%) |
|
2023/02/24
4,220 |
4,250 | 4,270 |
+20 (+0.4%) |
|
2023/02/22
4,230 |
4,225 | 4,220 |
-5 (-0.1%) |
|
2023/02/21
4,400 |
4,280 | 4,170 |
-110 (-2.5%) |