ハイデイ日高 7611
19 勝/ 26 敗
買いシグナル 点灯中
過去5年間で45回中19回株価が上昇した(19勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/15
3,290 |
- | - |
- - |
|
2026/01/08
3,315 |
3,335 | - |
- - |
|
2025/10/30
3,290 |
3,300 | 3,330 |
+30 (+0.9%) |
|
2025/10/28
3,355 |
3,320 | 3,290 |
-30 (-0.9%) |
|
2025/10/20
3,445 |
3,445 | 3,400 |
-45 (-1.3%) |
|
2025/10/09
3,430 |
3,400 | 3,430 |
+30 (+0.8%) |
|
2025/07/10
3,235 |
3,250 | 3,355 |
+105 (+3.2%) |
|
2025/06/05
3,140 |
3,120 | 3,165 |
+45 (+1.4%) |
|
2025/04/02
2,736 |
2,697 | 2,718 |
+21 (+0.7%) |
|
2025/02/20
2,694 |
2,686 | 2,668 |
-18 (-0.6%) |
|
2025/01/21
2,559 |
2,559 | 3,000 |
+441 (+17.2%) |
|
2025/01/15
2,592 |
2,587 | 2,550 |
-37 (-1.4%) |
|
2024/09/09
2,644 |
2,657 | 2,695 |
+38 (+1.4%) |
|
2024/07/23
2,720 |
2,730 | 2,710 |
-20 (-0.7%) |
|
2024/07/19
2,727 |
2,728 | 2,720 |
-8 (-0.2%) |
|
2024/07/10
2,749 |
2,780 | 2,745 |
-35 (-1.2%) |
|
2024/07/04
2,925 |
2,908 | 2,751 |
-157 (-5.3%) |
|
2024/03/05
2,574 |
2,566 | 2,581 |
+15 (+0.5%) |
|
2024/02/28
2,690 |
2,690 | 2,569 |
-121 (-4.4%) |
|
2024/02/22
2,686 |
2,708 | 2,590 |
-118 (-4.3%) |
|
2024/02/16
2,729 |
2,720 | 2,714 |
-6 (-0.2%) |
|
2023/10/17
2,574 |
2,598 | 2,568 |
-30 (-1.1%) |
|
2023/10/03
2,676 |
2,633 | 2,674 |
+41 (+1.5%) |
|
2023/09/22
2,788 |
2,788 | 2,712 |
-76 (-2.7%) |
|
2023/05/25
2,264 |
2,262 | 2,305 |
+43 (+1.9%) |
|
2022/12/26
1,907 |
1,915 | 1,904 |
-11 (-0.5%) |
|
2022/12/22
1,916 |
1,905 | 1,937 |
+32 (+1.6%) |
|
2022/10/28
1,854 |
1,864 | 1,843 |
-21 (-1.1%) |
|
2022/10/25
1,871 |
1,877 | 1,862 |
-15 (-0.7%) |
|
2022/09/05
1,966 |
1,946 | 2,031 |
+85 (+4.3%) |
|
2022/08/26
2,097 |
2,086 | 1,986 |
-100 (-4.7%) |
|
2022/01/28
1,617 |
1,624 | 1,716 |
+92 (+5.6%) |
|
2022/01/21
1,635 |
1,629 | 1,617 |
-12 (-0.7%) |
|
2021/11/26
1,601 |
1,588 | 1,637 |
+49 (+3%) |
|
2021/10/28
1,623 |
1,623 | 1,660 |
+37 (+2.2%) |
|
2021/10/26
1,617 |
1,615 | 1,640 |
+25 (+1.5%) |
|
2021/10/21
1,641 |
1,636 | 1,623 |
-13 (-0.7%) |
|
2021/10/14
1,641 |
1,655 | 1,641 |
-14 (-0.8%) |
|
2021/10/08
1,671 |
1,672 | 1,660 |
-12 (-0.7%) |
|
2021/08/20
1,667 |
1,679 | 1,658 |
-21 (-1.2%) |
|
2021/08/06
1,663 |
1,650 | 1,687 |
+37 (+2.2%) |
|
2021/07/30
1,754 |
1,760 | 1,663 |
-97 (-5.5%) |
|
2021/07/27
1,787 |
1,760 | 1,737 |
-23 (-1.3%) |
|
2021/04/26
1,686 |
1,681 | 1,719 |
+38 (+2.2%) |
|
2021/04/21
1,687 |
1,692 | 1,670 |
-22 (-1.3%) |
|
2021/03/03
1,700 |
1,695 | 1,756 |
+61 (+3.5%) |
|
2021/03/01
1,717 |
1,713 | 1,693 |
-20 (-1.1%) |