アルペン 3028
27 勝/ 23 敗
買いシグナル 点灯中
過去5年間で50回中27回株価が上昇した(27勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/22
2,234 |
- | - |
- - |
|
2026/01/19
2,247 |
2,250 | - |
- - |
|
2026/01/13
2,235 |
2,230 | 2,255 |
+25 (+1.1%) |
|
2025/12/12
2,297 |
2,322 | 2,369 |
+47 (+2%) |
|
2025/12/10
2,314 |
2,317 | 2,324 |
+7 (+0.3%) |
|
2025/10/17
2,265 |
2,288 | 2,308 |
+20 (+0.8%) |
|
2025/10/14
2,251 |
2,262 | 2,286 |
+24 (+1%) |
|
2025/10/03
2,305 |
2,325 | 2,270 |
-55 (-2.3%) |
|
2025/09/25
2,337 |
2,336 | 2,308 |
-28 (-1.1%) |
|
2025/07/08
2,278 |
2,296 | 2,317 |
+21 (+0.9%) |
|
2025/07/03
2,313 |
2,310 | 2,352 |
+42 (+1.8%) |
|
2025/05/22
2,320 |
2,336 | 2,327 |
-9 (-0.3%) |
|
2024/11/22
1,995 |
2,007 | 2,000 |
-7 (-0.3%) |
|
2024/11/18
2,009 |
2,010 | 1,995 |
-15 (-0.7%) |
|
2024/10/24
2,017 |
2,023 | 2,047 |
+24 (+1.1%) |
|
2024/10/18
2,086 |
2,086 | 2,027 |
-59 (-2.8%) |
|
2024/05/28
2,001 |
2,004 | 2,054 |
+50 (+2.4%) |
|
2024/05/21
1,996 |
2,002 | 2,001 |
-1 (-0%) |
|
2024/03/05
1,937 |
1,934 | 1,971 |
+37 (+1.9%) |
|
2023/10/04
1,877 |
1,881 | 1,932 |
+51 (+2.7%) |
|
2023/08/21
1,875 |
1,885 | 1,889 |
+4 (+0.2%) |
|
2023/08/16
1,893 |
1,890 | 1,878 |
-12 (-0.6%) |
|
2023/08/04
1,937 |
1,936 | 1,892 |
-44 (-2.2%) |
|
2023/07/03
1,970 |
1,979 | 1,976 |
-3 (-0.1%) |
|
2023/05/29
1,949 |
1,950 | 1,983 |
+33 (+1.6%) |
|
2023/05/25
1,970 |
1,964 | 1,963 |
-1 (-0%) |
|
2023/05/22
2,009 |
2,015 | 1,949 |
-66 (-3.2%) |
|
2023/02/08
1,879 |
1,894 | 1,915 |
+21 (+1.1%) |
|
2022/12/19
1,994 |
1,996 | 1,990 |
-6 (-0.3%) |
|
2022/10/25
1,995 |
2,003 | 2,022 |
+19 (+0.9%) |
|
2022/09/05
2,060 |
2,053 | 2,141 |
+88 (+4.2%) |
|
2022/04/13
1,963 |
1,963 | 1,953 |
-10 (-0.5%) |
|
2022/04/08
1,978 |
1,982 | 1,955 |
-27 (-1.3%) |
|
2022/03/09
1,962 |
1,990 | 2,094 |
+104 (+5.2%) |
|
2022/03/07
1,969 |
1,960 | 2,024 |
+64 (+3.2%) |
|
2022/01/27
1,898 |
1,922 | 2,013 |
+91 (+4.7%) |
|
2022/01/20
1,985 |
1,969 | 1,898 |
-71 (-3.6%) |
|
2021/12/21
2,128 |
2,134 | 2,204 |
+70 (+3.2%) |
|
2021/12/15
2,153 |
2,193 | 2,166 |
-27 (-1.2%) |
|
2021/12/13
2,184 |
2,178 | 2,115 |
-63 (-2.8%) |
|
2021/12/01
2,205 |
2,194 | 2,255 |
+61 (+2.7%) |
|
2021/11/26
2,278 |
2,249 | 2,263 |
+14 (+0.6%) |
|
2021/11/22
2,334 |
2,343 | 2,174 |
-169 (-7.2%) |
|
2021/11/17
2,410 |
2,405 | 2,283 |
-122 (-5%) |
|
2021/11/11
2,420 |
2,421 | 2,366 |
-55 (-2.2%) |
|
2021/10/14
2,788 |
2,810 | 2,868 |
+58 (+2%) |
|
2021/10/08
2,836 |
2,835 | 2,853 |
+18 (+0.6%) |
|
2021/10/05
2,920 |
2,933 | 2,830 |
-103 (-3.5%) |
|
2021/09/29
3,140 |
3,170 | 2,888 |
-282 (-8.8%) |
|
2021/09/10
3,390 |
3,365 | 3,415 |
+50 (+1.4%) |
|
2021/08/31
3,475 |
3,500 | 3,535 |
+35 (+1%) |
|
2021/04/28
2,334 |
2,345 | 2,481 |
+136 (+5.7%) |